2025-07-24 Derivatives Futures and Options Insights


📊 KOSPI200 Opening Strategy Overview (System Restart Notification)

This report provides a comprehensive overview of the KOSPI200 futures and options automated trading strategy executed at market open.
Developed using the Kiwoom Open API+ and Python, the system is designed to assess market conditions and manage risk in real time prior to trade execution.

⏱️ Market Opening Timestamp: 07-24 09:11

⚠️ Note: This opening timestamp was manually set by the operator following a system restart after the market had already opened.
As such, the displayed time may not exactly match the actual market open time. Please consider this when interpreting strategy performance and data.

✅ System Workflow: Strategy Initialization → Live Market Monitoring → Auto Order Execution on Signal Trigger → Auto Exit on Profit Target or Risk Threshold

📋 Strategy Structure

📌 Strategy Summary A pair trading model based on KOSPI200 futures, implementing either short strangle (dual option writing) or long strangle (dual option buying) positions. Designed to operate effectively during both range-bound and high-volatility market phases.
📈 Price Action Trigger When real-time futures price fluctuations exceed 0.1% from the reference price, the system evaluates entry conditions for trade initiation.
⚙️ Option Quote Aggregation Real-time option quotes are continuously collected for ±9 strike prices surrounding the at-the-money strike. If price movement surpasses 0.1%, data is stored in the database for live execution logic and historical backtesting.
🔍 Market Speed Assessment Execution intervals and trade volume changes are used to classify the market as fast or slow, dynamically adapting scenario rules accordingly.
🧭 Basis Arbitrage Analysis Analyzes pricing differentials between the near-month and next-month futures contracts to identify arbitrage opportunities and structural inefficiencies.
📅 Conditional Strategy Diversification Immediately after market open, volatility and trade density are assessed to branch into either a defensive strategy (risk-controlled) or a trend-following strategy (momentum-based).
🧠 System Architecture The system is fully automated, encompassing monitoring, execution, and exit logic, and has been refined through continuous backtesting using actual trade data.
🛡️ Risk Management Protocols Proactive risk mitigation is performed when significant directional shifts or option pricing distortions are detected. This includes preemptive exits or strategic model transitions.

📊 This strategy is powered by a high-frequency trading engine capable of reacting swiftly to market volatility,
enabling fully automated trade execution based on real-time data analytics and predefined signal logic.

📈 Post-Close Reports: An automated end-of-day P&L summary and strategy performance report is generated daily, providing a quantitative breakdown of trade outcomes and system behavior.



🧮 (⏱️ 07-24 09:28) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,165 2 1.60 8 1.62 18.96 1.61 460.00 34.50 83.30 24.85 1 23.90 1 0
6,142 4 1.95 2 1.96 21.75 1.96 457.50 27.95 80.72 22.70 1 21.80 1 0
10,686 4 2.36 7 2.38 24.77 2.37 455.00 20 75.20 20.15 1 1.78 2 1
6,766 2 2.84 3 2.87 28.03 2.86 452.50 18.20 72.15 18.45 2 17.50 2 1
8,949 1 3.42 14 3.44 31.50 3.43 450.00 16.20 68.85 16.50 2 15.80 2 8
5,749 1 4.09 1 4.11 35.04 4.10 447.50 14.65 65.92 14.65 2 14 2 11
4,537 1 4.87 2 4.89 38.99 4.86 445.00 12.60 61.08 12.70 2 12.35 2 78
1,107 1 5.75 2 5.79 42.81 5.73 442.50 11.10 57.65 11.35 2 10.65 2 121
2,394 2 6.78 1 6.81 47.01 6.80 440.00 9.41 53.06 9.83 1 9.39 2 199
829 4 7.92 1 7.98 51.12 7.95 437.50 8.10 49.16 8.19 2 8.10 2 437
1,555 2 9.22 2 9.29 55.24 9.27 435.00 6.94 44.76 6.99 1 6.93 1 968
696 1 10.70 2 10.75 59.33 10.65 432.50 5.87 40.76 5.94 2 5.88 3 793
509 2 12.25 1 12.35 63.27 12.25 430.00 4.99 36.66 5.01 3 4.97 3 1,611
210 2 13.65 2 14.10 67.07 14 427.50 4.21 32.76 4.23 4 4.19 2 920
107 2 15.60 2 16.15 70.42 15.50 425.00 3.55 29.14 3.55 3 3.52 4 1,856
51 2 17.25 2 17.95 73.29 17 422.50 2.98 25.59 2.97 3 2.95 1 1,354
102 2 19.35 2 47.45 77.62 19.80 420.00 2.48 22.16 2.49 4 2.47 2 2,223
30 1 21.20 1 22.10 78.47 18.85 417.50 2.09 19.17 2.09 22 2.07 5 2,048
25 1 23.55 1 24.45 83.35 23.75 415.00 1.75 16.27 1.75 3 1.74 5 3,204

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



🧮 (⏱️ 07-24 09:52) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,651 8 1.63 7 1.65 19.44 1.64 457.50 22.55 79.77 24.25 1 23.20 1 1
14,367 5 1.99 7 2.01 22.21 2 455.00 20.05 75.24 22.10 1 20.90 1 6
9,291 2 2.41 4 2.43 25.19 2.38 452.50 19.75 74.81 21.70 2 19.20 2 14
12,445 4 2.90 2 2.92 28.49 2.88 450.00 17.70 71.31 18.05 2 17.10 2 35
8,004 2 3.49 1 3.52 32.21 3.49 447.50 15.30 67.14 15.95 2 15.25 2 24
8,108 2 4.17 1 4.20 35.93 4.19 445.00 13.95 63.87 14.05 2 13.55 2 118
3,437 1 4.95 1 5.01 39.71 4.99 442.50 12 59.67 12.45 2 11.95 2 128
3,552 4 5.87 1 5.90 43.80 5.86 440.00 10.75 56.21 10.85 2 10.60 1 284
1,378 1 6.92 1 6.95 47.89 6.90 437.50 9.24 52.26 9.24 2 8.82 1 677
2,032 2 8.07 1 8.14 52.03 8.11 435.00 7.95 47.97 7.95 1 7.88 2 1,442
983 1 9.31 1 9.49 56.16 9.43 432.50 6.74 43.84 6.77 1 6.72 2 1,199
650 3 10.70 1 11.15 60.10 10.80 430.00 5.70 39.84 5.72 2 5.70 6 2,306
257 3 12.30 2 13 64.16 12.45 427.50 4.83 35.73 4.85 1 4.82 1 1,461
159 2 13.75 2 14.30 68.13 14.15 425.00 4.12 31.87 4.09 2 4.05 2 3,027
67 2 16 2 16.45 71.84 15.95 422.50 3.43 28.15 3.43 3 3.40 3 3,335
120 2 17.90 2 18.40 75.52 17.95 420.00 2.86 24.72 2.87 6 2.85 4 4,088
31 2 19.50 2 21.70 79.51 20.80 417.50 2.40 21.36 2.41 3 2.39 4 3,573
28 2 21.80 1 22.70 81.58 22.10 415.00 2.01 18.40 2.02 3 2 2 5,340
0 2 23.85 1 25 84.28 20.05 412.50 1.71 15.72 1.70 2 1.69 2 4,435

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-24 09:52) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 435.15 437.75 432.35 82,447 436.26 0.35 1.46 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 436.3 438.6 432.75 196 437.81 1.52 3.03 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 435.15 436.26 0.35 1.46 -1.11 +1.11
📙 Next Month 436.3 437.81 1.52 3.03 -1.51 +1.51

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 18 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 09:52, total 18 points)
As of 07-24 09:52, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 09:52

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 435.15, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,700 7 1.59 8 1.61 19.28 1.60 457.50 22.55 79.77 24.45 2 23.35 1 1
14,464 7 1.94 2 1.96 22.11 1.95 455.00 20.05 75.24 22.30 2 21.10 1 6
9,392 1 2.35 1 2.37 25.19 2.35 452.50 19.75 74.81 21.70 2 19.20 2 14
12,478 3 2.84 2 2.86 28.49 2.86 450.00 17.70 71.31 17.95 2 17.25 2 35
8,034 2 3.42 5 3.45 32.00 3.43 447.50 15.30 67.14 16.15 2 15.35 2 24
8,166 1 4.08 5 4.11 35.71 4.10 445.00 14.15 64.29 14.35 2 14.10 2 121
3,441 2 4.85 4 4.93 39.63 4.90 442.50 12 59.67 12.70 2 11.95 2 128
3,582 1 5.75 3 5.82 43.62 5.80 440.00 10.75 56.21 11.40 2 10.80 1 286
1,386 1 6.78 1 6.87 47.66 6.80 437.50 9.26 52.37 9.48 1 9.01 1 680
2,039 1 7.95 1 8.05 51.80 7.95 435.00 7.98 48.24 8.06 1 7.94 1 1,444
985 1 9.26 1 9.40 55.95 9.46 432.50 6.74 43.84 6.88 3 6.82 2 1,199
653 1 10.65 1 10.85 60.00 10.80 430.00 5.82 39.97 5.83 1 5.78 5 2,324
257 1 12.30 2 12.90 64.16 12.45 427.50 4.92 35.95 4.93 1 4.87 2 1,468
159 2 13.65 2 14.20 68.13 14.15 425.00 4.12 32.01 4.15 90 4.09 2 3,042
71 1 15.85 2 16.35 71.70 15.95 422.50 3.48 28.35 3.49 2 3.46 3 3,345
121 2 17.50 2 18.20 75.17 17.85 420.00 2.92 24.83 2.93 2 2.90 3 4,150
31 2 19.50 2 21.70 79.51 20.80 417.50 2.44 21.53 2.45 1 2.44 1 3,598
28 1 21.65 1 22.50 81.58 22.10 415.00 2.05 18.49 2.06 4 2.04 10 5,369
0 1 23.90 1 24.90 84.28 20.05 412.50 1.75 15.72 1.75 1 1.72 2 4,496

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📬 Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

📬 List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W8420 📉 Short 09:52:09.809 09:52:10.059 09:52:10.106 2025_0724_0952_8949
201W8450 📉 Short 09:52:09.309 09:52:09.622 09:52:09.653 2025_0724_0952_8949
301W8420 📈 Long 09:52:05.863 09:52:06.159 09:52:06.191 2025_0724_0928_8949
201W8455 📉 Short 09:52:06.347 09:52:06.581 09:52:06.612 2025_0724_0928_8949
ℹ️ Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W8417 1 📈 Long
201W8450 1 📉 Short
301W8420 1 📉 Short

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

Unfilled Option Order List
Option Code Position Quantity Order ID
301W8417 📉 Short 1
ℹ️ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8450 2.9 301W8420 2.85 2025_0724_0952_8949

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W8450 301W8420 0.04 -0.07 -0.03
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-24 10:14) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,069 8 1.61 9 1.63 19.46 1.62 455.00 20.05 75.24 24.35 2 23.20 1 6
10,786 2 1.97 9 1.98 22.37 1.98 452.50 19.75 74.81 22.65 2 20.60 1 14
14,002 3 2.39 5 2.41 25.51 2.41 450.00 18.80 73.81 54.90 2 18.35 2 42
9,151 3 2.89 4 2.91 28.79 2.89 447.50 16.75 69.95 17.90 2 16.60 2 30
9,820 1 3.48 3 3.51 32.41 3.50 445.00 15.75 67.35 15.90 1 15.15 2 152
4,056 7 4.15 5 4.20 36.15 4.18 442.50 12.80 61.61 14.15 2 12.80 2 129
4,539 2 4.95 2 4.99 40.06 4.99 440.00 12.25 59.70 12.35 1 12.25 3 344
1,585 2 5.87 2 5.92 44.27 5.91 437.50 10.25 55.04 10.75 1 10.65 1 732
2,277 1 6.92 1 6.95 48.17 6.83 435.00 9.28 51.80 9.35 1 9.25 1 1,659
1,083 2 8.10 2 8.19 52.29 8.12 432.50 8 47.71 8 1 7.94 3 1,323
773 2 9.43 2 9.53 56.45 9.44 430.00 6.85 43.55 6.87 7 6.82 1 2,727
273 1 10.90 2 11.35 60.88 11 427.50 5.80 39.37 5.85 1 5.80 1 1,751
187 2 12.05 2 13.45 64.88 12.90 425.00 4.88 35.12 4.97 1 4.92 3 3,516
91 2 14.15 2 15.45 69.84 15 422.50 4.18 31.50 4.20 4 4.17 1 3,636
123 2 15.95 2 17.45 72.46 16.20 420.00 3.52 27.76 3.54 3 3.52 3 5,246
31 2 17.90 2 19.45 79.51 20.80 417.50 2.99 24.31 2.99 3 2.97 2 4,797
35 1 20 1 21.15 79.00 20.15 415.00 2.52 21.04 2.52 6 2.50 6 7,111
0 2 21.55 1 22.95 84.28 20.05 412.50 2.13 18.03 2.13 4 2.11 6 5,597
20 2 23.85 1 25.10 86.57 26.30 410.00 1.79 15.31 1.80 10 1.78 10 7,302

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-24 10:14) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.85 437.75 432.35 104,598 434.07 0.23 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 433.95 438.6 432.75 246 435.81 1.15 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.85 434.07 0.23 1.45 -1.22 +1.22
📙 Next Month 433.95 435.81 1.15 3.01 -1.86 +1.86

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 25 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:14, total 25 points)
As of 07-24 10:14, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:14

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,069 8 1.61 9 1.63 19.46 1.62 455.00 20.05 75.24 24.35 2 23.20 1 6
10,786 2 1.97 9 1.98 22.37 1.98 452.50 19.75 74.81 22.65 2 20.60 1 14
14,002 3 2.39 5 2.41 25.51 2.41 450.00 18.80 73.81 54.90 2 18.35 2 42
9,151 3 2.89 4 2.91 28.79 2.89 447.50 16.75 69.95 17.90 2 16.60 2 30
9,820 1 3.48 3 3.51 32.41 3.50 445.00 15.75 67.35 15.90 1 15.15 2 152
4,056 7 4.15 5 4.20 36.15 4.18 442.50 12.80 61.61 14.15 2 12.80 2 129
4,539 2 4.95 2 4.99 40.06 4.99 440.00 12.25 59.70 12.35 1 12.25 3 344
1,585 2 5.87 2 5.92 44.27 5.91 437.50 10.25 55.04 10.75 1 10.65 1 732
2,277 1 6.92 1 6.95 48.17 6.83 435.00 9.28 51.80 9.35 1 9.25 1 1,659
1,083 2 8.10 2 8.19 52.29 8.12 432.50 8 47.71 8 1 7.94 3 1,323
773 2 9.43 2 9.53 56.45 9.44 430.00 6.85 43.55 6.87 7 6.82 1 2,727
273 1 10.90 2 11.35 60.88 11 427.50 5.80 39.37 5.85 1 5.80 1 1,751
187 2 12.05 2 13.45 64.88 12.90 425.00 4.88 35.12 4.97 1 4.92 3 3,516
91 2 14.15 2 15.45 69.84 15 422.50 4.18 31.50 4.20 4 4.17 1 3,636
123 2 15.95 2 17.45 72.46 16.20 420.00 3.52 27.76 3.54 3 3.52 3 5,246
31 2 17.90 2 19.45 79.51 20.80 417.50 2.99 24.31 2.99 3 2.97 2 4,797
35 1 20 1 21.15 79.00 20.15 415.00 2.52 21.04 2.52 6 2.50 6 7,111
0 2 21.55 1 22.95 84.28 20.05 412.50 2.13 18.03 2.13 4 2.11 6 5,597
20 2 23.85 1 25.10 86.57 26.30 410.00 1.79 15.31 1.80 10 1.78 10 7,302

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
201W8450 2 📉 Short
301W8420 2 📉 Short

📌 Unclosed Call-Put 1:1 Short Pairs

This table shows Call and Put options that were sold together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📉 Unclosed Short Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8450 2.9 301W8420 2.85 2025_0724_0952_8949
201W8450 2.87 301W8420 2.88 2025_0724_0952_8949

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W8450 301W8420 0.49 -0.67 -0.18
201W8450 301W8420 0.46 -0.64 -0.18
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:16) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.8 437.75 432.25 108,341 433.71 0.54 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 433.6 438.6 432.75 259 435.07 1.54 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.8 433.71 0.54 1.45 -0.91 +0.91
📙 Next Month 433.6 435.07 1.54 3.01 -1.47 +1.47

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 27 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:16, total 27 points)
As of 07-24 10:16, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:16

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.8, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,775 10 1.55 9 1.57 19.09 1.56 455.00 20.05 75.24 24.50 1 23.75 1 6
11,035 5 1.90 2 1.92 21.93 1.91 452.50 19.75 74.81 22.30 1 21.25 1 14
14,379 1 2.33 3 2.34 25.00 2.33 450.00 18.80 73.81 54.90 2 19.25 2 42
9,336 1 2.82 3 2.83 28.31 2.83 447.50 16.75 69.95 18 2 17.25 2 30
9,896 2 3.40 2 3.43 31.42 3.36 445.00 15.85 67.77 16.10 2 15.15 2 153
4,188 1 4.08 1 4.10 35.54 4.06 442.50 14 64.44 14.40 2 13.50 2 130
4,648 2 4.86 2 4.90 39.44 4.89 440.00 12.50 60.75 12.35 1 12.25 1 352
1,609 1 5.77 1 5.82 43.46 5.79 437.50 10.90 56.74 10.80 2 10.65 1 742
2,348 1 6.84 1 6.87 47.23 6.80 435.00 9.27 52.43 9.34 3 9.24 3 1,673
1,105 1 8 1 8.07 51.73 8.04 432.50 7.96 48.27 8.01 1 7.94 1 1,382
795 2 9.34 1 9.42 55.89 9.40 430.00 6.80 44.11 6.83 1 6.78 1 2,793
281 2 10.55 2 10.95 59.71 10.70 427.50 5.80 39.99 5.82 2 5.77 2 1,765
188 3 12.10 2 12.80 63.85 12.20 425.00 4.91 35.95 4.94 3 4.89 2 3,552
91 2 13.75 2 14.60 69.84 15 422.50 4.23 32.08 4.18 3 4.14 2 3,681
123 2 15.75 2 16.50 72.46 16.20 420.00 3.51 28.30 3.52 3 3.50 1 5,347
31 2 17.65 2 18.45 79.51 20.80 417.50 2.97 24.76 2.97 1 2.95 2 4,956
38 2 19.65 2 21.70 78.54 20 415.00 2.50 21.46 2.51 4 2.49 3 7,341
0 2 21.50 1 22.45 84.28 20.05 412.50 2.11 18.41 2.12 6 2.10 8 5,789
20 2 23.65 1 24.50 86.57 26.30 410.00 1.79 15.63 1.79 7 1.77 8 7,386

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:23) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.8 437.75 432.25 114,408 434.04 0.21 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 434.0 438.6 432.75 265 435.8 1.21 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.8 434.04 0.21 1.45 -1.24 +1.24
📙 Next Month 434.0 435.8 1.21 3.01 -1.8 +1.80

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 29 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:23, total 29 points)
As of 07-24 10:23, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:23

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.8, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,366 3 1.52 4 1.53 19.50 1.53 455.00 20.05 75.24 24.30 1 23.20 1 6
11,210 4 1.86 5 1.88 22.36 1.87 452.50 19.75 74.81 22.20 1 20.95 1 14
14,825 3 2.28 2 2.30 25.44 2.29 450.00 19.90 75.12 19.85 2 18.85 2 43
9,573 3 2.77 3 2.79 28.81 2.79 447.50 16.75 69.95 17.90 2 17 2 30
10,075 2 3.34 2 3.38 32.41 3.39 445.00 15.65 67.37 15.95 2 15.40 2 155
4,324 1 4.02 4 4.07 36.20 4.08 442.50 13.75 63.44 14.10 2 13.30 2 131
4,842 2 4.81 2 4.84 40.01 4.84 440.00 12.20 59.98 12.30 1 12.20 2 375
1,649 2 5.73 4 5.79 44.00 5.75 437.50 10.50 55.67 10.75 2 10.60 3 751
2,438 1 6.79 3 6.84 48.20 6.85 435.00 9.23 51.85 9.29 2 9.20 1 1,751
1,131 1 7.96 1 8.04 52.36 8.06 432.50 7.91 47.69 7.96 3 7.82 4 1,451
819 1 9.30 3 9.42 56.48 9.40 430.00 6.74 43.38 6.80 2 6.74 2 2,887
283 2 10.75 2 11.35 60.56 10.90 427.50 5.76 39.42 5.80 1 5.74 2 1,841
190 1 12.40 2 12.95 64.60 12.45 425.00 4.90 35.43 4.92 4 4.88 3 3,684
91 2 13.95 2 15 69.84 15 422.50 4.08 31.06 4.15 1 4.11 2 3,745
127 2 15.85 2 16.80 72.43 16.30 420.00 3.50 27.83 3.51 3 3.48 2 5,601
31 2 17.75 2 18.80 79.51 20.80 417.50 2.93 24.29 2.96 5 2.94 6 5,178
39 3 19.65 2 21.70 78.74 20.15 415.00 2.46 20.92 2.50 3 2.48 3 7,571
0 1 21.90 1 22.90 84.28 20.05 412.50 2.10 17.97 2.11 4 2.10 3 6,345
20 1 24.05 1 25 86.57 26.30 410.00 1.77 15.30 1.78 2 1.77 5 7,607

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:30) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.8 437.75 432.25 118,877 433.94 0.31 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 433.8 438.6 432.75 279 435.69 1.12 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.8 433.94 0.31 1.45 -1.14 +1.14
📙 Next Month 433.8 435.69 1.12 3.01 -1.89 +1.89

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 33 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:30, total 33 points)
As of 07-24 10:30, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.8, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,766 15 1.52 7 1.53 19.28 1.53 455.00 20.05 75.24 24.20 1 23.10 1 6
11,346 4 1.86 6 1.88 22.12 1.87 452.50 19.75 74.81 22.10 1 21.15 1 14
15,136 8 2.28 4 2.30 25.21 2.29 450.00 19.45 74.41 19.85 2 19.05 2 44
9,742 8 2.76 4 2.78 28.64 2.77 447.50 17.65 71.32 17.95 2 17.35 2 31
10,161 3 3.34 1 3.36 32.44 3.39 445.00 15.65 67.37 15.90 2 15.10 2 155
4,357 2 4.02 4 4.06 35.81 4.03 442.50 13.85 63.93 17.70 1 13.55 3 136
4,963 2 4.81 3 4.84 39.70 4.83 440.00 12.20 60.11 12.30 3 12.20 2 387
1,725 1 5.73 1 5.77 44.04 5.78 437.50 10.50 55.96 10.75 1 10.45 4 753
2,510 2 6.76 2 6.83 47.83 6.79 435.00 9.21 51.85 9.26 2 9.19 2 1,796
1,156 1 7.96 4 8.01 52.31 8 432.50 7.93 48.01 7.96 3 7.89 2 1,490
830 2 9.30 1 9.42 56.15 9.33 430.00 6.67 43.43 6.79 2 6.72 5 2,964
284 2 10.70 2 11.25 60.72 10.95 427.50 5.71 39.34 5.77 1 5.73 2 1,877
192 1 12.35 2 12.85 64.15 12.40 425.00 4.79 35.37 4.90 2 4.88 2 3,813
93 2 13.85 1 14.20 68.57 14.45 422.50 4.02 31.43 4.15 1 4.11 3 3,780
127 2 15.95 2 16.45 72.43 16.30 420.00 3.49 28.07 3.50 2 3.47 2 5,712
31 2 17.60 2 18.45 79.51 20.80 417.50 2.94 24.30 2.95 1 2.94 3 5,336
39 3 19.65 2 20.40 78.74 20.15 415.00 2.48 21.26 2.49 5 2.48 1 7,704
0 1 21.85 1 22.65 84.28 20.05 412.50 2.08 17.96 2.10 4 2.09 5 6,526
20 1 24 1 24.70 86.57 26.30 410.00 1.76 15.42 1.78 8 1.76 5 7,758

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:37) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.85 437.75 432.25 123,650 434.01 0.29 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 434.1 438.6 432.75 288 435.7 1.41 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.85 434.01 0.29 1.45 -1.16 +1.16
📙 Next Month 434.1 435.7 1.41 3.01 -1.6 +1.60

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 35 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:37, total 35 points)
As of 07-24 10:37, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:37

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,255 3 1.54 4 1.55 19.29 1.54 455.00 20.05 75.24 24.20 2 23.15 1 6
11,575 5 1.88 2 1.90 22.14 1.89 452.50 19.75 74.81 21.90 2 21.05 2 14
15,709 6 2.30 5 2.32 25.23 2.31 450.00 19.45 74.41 19.85 2 19.15 2 44
10,436 11 2.79 5 2.81 28.55 2.81 447.50 17.65 71.32 17.75 2 16.85 2 31
10,351 2 3.37 1 3.41 32.09 3.38 445.00 15.65 67.37 15.90 2 15.20 2 155
4,406 2 4.04 1 4.08 36.07 4.10 442.50 13.85 63.93 14.05 2 13.30 2 136
5,139 2 4.84 1 4.87 39.72 4.86 440.00 12.15 59.78 12.30 1 12.15 2 404
1,771 3 5.73 1 5.80 44.10 5.84 437.50 10.40 55.77 10.75 2 10.60 3 763
2,573 2 6.80 2 6.87 47.85 6.82 435.00 9.15 51.52 9.28 2 9.18 1 1,844
1,208 3 7.98 1 8.07 52.01 8.02 432.50 7.87 47.36 7.94 2 7.87 1 1,544
864 1 9.33 1 9.47 56.17 9.37 430.00 6.75 43.83 6.80 2 6.74 1 3,028
285 2 10.70 2 11.40 60.84 11.10 427.50 5.73 39.10 5.79 2 5.73 2 1,927
195 1 12.45 2 12.95 65.05 12.90 425.00 4.89 35.68 4.91 1 4.85 6 3,862
113 2 14 2 14.80 68.21 14.20 422.50 4.11 31.79 4.15 1 4.10 2 3,805
127 2 15.95 2 16.50 72.43 16.30 420.00 3.48 28.06 3.50 4 3.47 1 5,844
31 2 17.90 2 18.55 79.51 20.80 417.50 2.94 24.54 2.96 5 2.94 3 5,553
40 3 19.70 2 21.70 79.15 20.45 415.00 2.49 21.25 2.49 5 2.48 1 7,888
0 1 21.85 1 22.90 84.28 20.05 412.50 2.10 18.07 2.11 6 2.10 3 6,798
20 1 24.10 1 25.10 86.57 26.30 410.00 1.78 15.45 1.78 6 1.76 7 7,905

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:41) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.85 437.75 432.25 125,993 433.85 0.45 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 434.15 438.6 432.75 297 435.56 1.6 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.85 433.85 0.45 1.45 -1.0 +1.00
📙 Next Month 434.15 435.56 1.6 3.01 -1.41 +1.41

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 37 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:41, total 37 points)
As of 07-24 10:41, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:41

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,639 5 1.57 1 1.58 19.25 1.58 455.00 20.05 75.24 24.45 2 23.15 1 6
11,780 4 1.92 5 1.94 22.10 1.93 452.50 19.75 74.81 21.90 1 20.80 1 14
15,973 1 2.34 7 2.36 25.19 2.35 450.00 19.45 74.41 21.70 2 19.05 2 44
10,913 3 2.83 5 2.85 28.51 2.85 447.50 17.65 71.32 17.95 2 16.95 2 31
10,453 2 3.41 3 3.44 32.17 3.45 445.00 15.65 67.37 15.90 2 15.05 2 155
4,446 2 4.08 2 4.13 36.10 4.15 442.50 13.85 63.93 14.25 2 13.40 2 136
5,250 1 4.88 2 4.91 39.91 5.01 440.00 12.25 60.33 12.30 1 12.20 1 417
1,812 2 5.78 3 5.85 43.87 5.92 437.50 10.70 56.31 10.80 3 10.65 3 778
2,616 2 6.84 2 6.92 48.05 6.99 435.00 9.21 52.07 9.28 1 9.20 1 1,870
1,232 2 8.03 1 8.11 51.96 8.08 432.50 7.94 48.04 8 1 7.91 1 1,567
879 1 9.37 1 9.55 56.60 9.50 430.00 6.80 43.88 6.83 1 6.77 3 3,049
285 2 10.80 2 11.30 60.84 11.10 427.50 5.79 39.76 5.81 1 5.76 3 1,947
196 1 12.45 2 13.10 64.66 12.70 425.00 4.84 35.50 4.93 1 4.89 1 3,885
114 1 14.15 2 14.80 68.51 14.55 422.50 4.16 31.83 4.17 1 4.14 2 3,825
127 2 15.85 2 16.70 72.43 16.30 420.00 3.52 28.10 3.53 1 3.50 2 5,940
31 2 17.65 2 18.70 79.51 20.80 417.50 2.97 24.58 2.97 6 2.96 5 5,707
40 3 19.70 1 21.15 79.15 20.45 415.00 2.50 21.29 2.51 5 2.50 2 8,086
0 1 21.95 1 23.15 84.28 20.05 412.50 2.11 18.25 2.12 3 2.10 10 7,008
20 1 24.20 1 25.25 86.57 26.30 410.00 1.80 15.48 1.80 6 1.78 2 7,994

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:46) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.85 437.75 432.25 128,555 433.87 0.43 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 434.1 438.6 432.75 302 435.5 1.61 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.85 433.87 0.43 1.45 -1.02 +1.02
📙 Next Month 434.1 435.5 1.61 3.01 -1.4 +1.40

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 39 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:46, total 39 points)
As of 07-24 10:46, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:46

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,044 4 1.57 5 1.58 19.25 1.58 455.00 20.05 75.24 24.20 1 23.15 1 6
11,976 1 1.92 3 1.93 22.10 1.93 452.50 19.75 74.81 22.15 2 20.90 1 14
16,168 4 2.33 3 2.35 25.19 2.35 450.00 19.45 74.41 21.70 2 19.15 2 44
11,097 6 2.82 3 2.84 28.51 2.84 447.50 17.65 71.32 18.05 2 17.05 2 31
10,643 1 3.40 6 3.44 32.05 3.42 445.00 15.80 67.95 15.85 1 15.40 2 158
4,498 2 4.08 5 4.13 35.78 4.11 442.50 13.85 63.93 14.35 2 13.50 2 136
5,340 3 4.87 6 4.92 39.85 4.92 440.00 12.30 60.33 12.30 1 12.20 2 434
1,869 1 5.79 4 5.85 43.69 5.80 437.50 10.70 56.31 10.80 3 10.50 2 795
2,669 1 6.83 3 6.88 47.80 6.87 435.00 9.25 52.20 9.29 1 9.19 1 1,902
1,242 2 8 1 8.11 51.96 8.08 432.50 7.93 48.04 7.99 1 7.90 1 1,599
893 1 9.36 2 9.48 56.85 9.66 430.00 6.80 43.88 6.83 2 6.79 2 3,107
286 2 10.60 2 11.35 60.24 10.90 427.50 5.77 39.76 5.81 3 5.75 1 1,991
197 1 12.45 2 12.90 64.39 12.55 425.00 4.89 35.73 4.92 2 4.89 2 3,912
114 1 14.20 2 14.95 68.51 14.55 422.50 4.11 31.61 4.17 2 4.13 3 3,876
129 2 15.85 2 16.30 72.21 16.30 420.00 3.47 28.06 3.52 2 3.50 2 6,049
31 2 17.90 2 18.60 79.51 20.80 417.50 2.95 24.58 2.97 3 2.95 3 5,946
40 3 19.70 2 21.05 79.15 20.45 415.00 2.48 21.24 2.51 5 2.49 7 8,237
0 1 21.95 1 22.85 84.28 20.05 412.50 2.10 18.25 2.12 5 2.10 3 7,093
20 1 24.10 1 25.15 86.57 26.30 410.00 1.76 15.38 1.79 8 1.77 6 8,084

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:48) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.4 437.75 432.25 130,908 433.56 0.29 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 434.1 438.6 432.75 302 435.5 1.61 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.4 433.56 0.29 1.45 -1.16 +1.16
📙 Next Month 434.1 435.5 1.61 3.01 -1.4 +1.40

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 40 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:48, total 40 points)
As of 07-24 10:48, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:48

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.4, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,152 5 1.52 1 1.53 18.97 1.53 455.00 20.05 75.24 24.40 1 23.55 1 6
12,054 5 1.86 5 1.88 21.79 1.87 452.50 19.75 74.81 22.40 1 21.20 1 14
16,261 6 2.27 4 2.29 24.85 2.28 450.00 19.45 74.41 21.70 2 19.20 2 44
11,259 11 2.75 7 2.77 28.15 2.77 447.50 17.65 71.32 18.25 2 17.35 2 31
10,710 2 3.32 5 3.35 31.67 3.35 445.00 15.95 68.18 16.20 2 15.60 2 160
4,522 2 3.97 4 4.01 35.78 4.01 442.50 13.85 63.93 14.65 2 13.70 2 136
5,439 2 4.75 5 4.79 39.20 4.76 440.00 12.50 60.73 12.55 1 12.45 1 441
1,885 2 5.62 1 5.68 43.28 5.66 437.50 10.85 56.28 10.95 1 10.45 1 802
2,703 2 6.68 2 6.74 47.38 6.70 435.00 9.39 52.23 9.54 2 9.41 3 1,922
1,258 2 7.84 2 7.92 51.96 7.89 432.50 8.10 48.04 8.17 1 8.11 2 1,625
906 2 9.16 2 9.22 55.71 9.21 430.00 6.94 43.88 6.99 2 6.93 2 3,151
286 2 10.60 2 11.25 60.24 10.90 427.50 5.94 40.23 5.96 2 5.90 3 2,020
204 2 12.15 2 12.60 63.88 12.25 425.00 5.03 35.73 5.05 2 5.01 2 3,933
114 1 13.95 2 14.65 68.51 14.55 422.50 4.25 31.83 4.28 1 4.24 4 3,898
133 2 15.65 2 16.10 71.67 16.05 420.00 3.60 28.51 3.61 2 3.59 3 6,086
31 2 17.65 2 18.50 79.51 20.80 417.50 3.03 24.58 3.05 4 3.03 3 6,053
40 1 19.70 2 21.05 79.15 20.45 415.00 2.56 21.59 2.57 3 2.55 7 8,313
0 2 21.50 1 22.60 84.28 20.05 412.50 2.15 18.57 2.17 2 2.15 4 7,285
20 1 23.80 1 24.85 86.57 26.30 410.00 1.82 15.48 1.83 5 1.82 3 8,124

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 10:53) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.85 437.75 432.1 135,088 433.86 0.44 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 433.65 438.6 432.75 309 435.26 1.4 3.01 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.85 433.86 0.44 1.45 -1.01 +1.01
📙 Next Month 433.65 435.26 1.4 3.01 -1.61 +1.61

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 41 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 10:53, total 41 points)
As of 07-24 10:53, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 10:53

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.85, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,469 4 1.58 6 1.59 19.16 1.58 455.00 20.05 75.24 24.45 1 23.70 1 6
12,274 3 1.93 3 1.95 22.11 1.94 452.50 19.75 74.81 22.45 1 21.60 1 14
16,596 10 2.35 1 2.37 25.20 2.36 450.00 19.45 74.41 21.70 2 19.35 2 44
11,567 4 2.85 2 2.86 28.51 2.85 447.50 17.65 71.32 18.25 2 17.65 2 31
10,877 3 3.43 2 3.45 31.99 3.42 445.00 15.95 68.18 16.20 2 15.80 2 160
4,601 2 4.09 1 4.12 35.51 4.09 442.50 13.85 63.93 14.45 2 13.90 2 136
5,626 1 4.88 2 4.92 39.60 4.88 440.00 12.35 60.56 12.40 3 12.20 2 460
1,903 3 5.79 1 5.85 43.29 5.80 437.50 11 57.30 10.80 2 10.70 1 820
2,786 1 6.84 3 6.91 47.82 6.88 435.00 9.37 52.43 9.35 1 9.28 2 1,955
1,298 1 8.03 1 8.09 51.73 8.03 432.50 8.03 48.29 8.02 1 7.99 1 1,679
933 3 9.36 1 9.42 55.87 9.40 430.00 6.85 43.99 6.89 1 6.83 3 3,229
287 2 10.45 2 10.95 59.38 10.50 427.50 5.83 39.74 5.85 1 5.81 2 2,107
204 2 12.10 2 12.80 63.88 12.25 425.00 4.96 35.96 4.99 1 4.95 2 3,988
115 2 14 2 14.50 67.89 13.95 422.50 4.24 32.20 4.23 2 4.19 3 3,964
133 2 15.80 2 16.35 71.67 16.05 420.00 3.55 28.09 3.57 3 3.54 3 6,204
31 2 17.65 3 18.10 79.51 20.80 417.50 3 24.56 3.01 5 2.99 5 6,366
40 2 19.45 2 21.05 79.15 20.45 415.00 2.55 21.36 2.54 1 2.52 4 8,518
0 1 21.75 1 22.45 84.28 20.05 412.50 2.14 18.24 2.15 5 2.13 2 7,893
20 1 23.80 1 24.65 86.57 26.30 410.00 1.81 15.47 1.82 2 1.80 8 8,303

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 11:40) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 432.5 437.75 432.1 154,765 433.87 0.08 1.45 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 434.5 438.6 432.75 342 436.28 1.24 3.02 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 432.5 433.87 0.08 1.45 -1.37 +1.37
📙 Next Month 434.5 436.28 1.24 3.02 -1.78 +1.78

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 46 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 11:40, total 46 points)
As of 07-24 11:40, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 11:40

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 432.5, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
22,186 4 1.54 1 1.55 19.14 1.55 455.00 20.05 75.24 24.45 1 23.60 1 6
13,416 6 1.88 4 1.90 21.91 1.90 452.50 19.75 74.81 22.30 1 21.10 1 14
18,273 3 2.29 1 2.30 25.05 2.30 450.00 19.30 73.80 21.70 2 19.40 2 46
12,970 4 2.77 2 2.79 28.37 2.78 447.50 17.25 70.75 18.10 2 17.50 2 35
11,614 1 3.35 1 3.37 32.05 3.37 445.00 15 66.84 16.20 2 15.60 2 170
4,873 1 4 2 4.03 35.78 4.06 442.50 13.60 63.14 14.60 2 13.70 2 140
6,532 19 4.80 1 4.82 39.70 4.81 440.00 12.40 60.28 12.60 3 12.50 1 546
2,155 1 5.68 3 5.72 43.48 5.70 437.50 10.55 55.50 11 2 10.45 2 859
2,984 1 6.72 1 6.79 47.65 6.80 435.00 9.41 52.20 9.50 1 9.34 1 2,172
1,545 1 7.90 1 7.94 51.74 7.95 432.50 8.15 48.26 8.18 1 8.04 4 1,867
1,046 1 9.20 2 9.30 55.96 9.30 430.00 6.94 43.88 7.03 1 6.95 4 3,660
299 1 10.65 2 10.80 60.53 10.85 427.50 5.97 39.92 5.98 1 5.92 2 2,571
214 3 12.20 2 12.85 65.66 13.05 425.00 5.07 35.89 5.08 1 5.04 2 4,298
119 2 13.80 2 14.55 69.60 14.95 422.50 4.28 31.98 4.30 1 4.27 2 4,197
152 2 15.50 2 16.35 72.64 16.35 420.00 3.60 28.10 3.65 5 3.62 1 6,748
31 2 17.65 2 18.25 79.51 20.80 417.50 3.05 24.76 3.07 1 3.06 5 7,504
45 2 19.50 2 20.95 79.79 20.80 415.00 2.58 21.47 2.60 4 2.58 4 9,446
0 2 21.40 1 22.60 84.28 20.05 412.50 2.17 18.42 2.19 4 2.17 9 9,314
20 1 23.80 2 24.55 86.57 26.30 410.00 1.84 15.58 1.84 3 1.83 9 9,110

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8455 2.19 301W8417 2.19 2025_0724_0932_4989

🧾 Remaining Sell Positions

This table lists individual open short (sell) positions that have not yet been closed.
Use the option type, entry price, and order ID to help evaluate whether to add, adjust, or exit each position.

📉 List of Open Sell Positions
Option Code Entry Price Call/Put Order ID
301W8417 2.42 put
201W8455 2.36 call 2025_0724_0928_8949
201W8455 1.99 call 2025_0724_0928_8949

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
201W8455 2.16 call 2025_0724_0932_4989

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_0928_8949 📉 Entry (Short) 301W8420 2.46 2.87 -0.41
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.9 2.39 0.51
2025_0724_0952_8949 📉 Entry (Short) 201W8450 2.87 2.38 0.49
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.85 3.57 -0.72
2025_0724_0952_8949 📉 Entry (Short) 301W8420 2.88 3.58 -0.70
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (⏱️ 07-24 12:29) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
⚙️ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
⚠️ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of ±9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making. (Automated Trading System using Kiwoom Open API+ and Python)

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,637 4 1.66 3 1.67 19.71 1.67 452.50 19.75 74.81 24.15 1 23.25 1 14
21,107 5 2.02 2 2.03 22.61 2.03 450.00 20.75 76.08 54.90 2 19.60 2 47
14,599 3 2.45 7 2.47 25.92 2.46 447.50 18.15 72.31 19.80 2 19.10 2 39
13,549 4 2.95 3 2.97 29.13 2.96 445.00 17.05 69.95 17.85 2 17 2 183
5,566 4 3.54 1 3.56 33.01 3.55 442.50 14.60 65.00 15.95 2 15.30 2 148
8,004 1 4.24 3 4.26 36.69 4.24 440.00 14 63.19 14.10 1 13.55 2 610
2,739 3 5.04 3 5.11 40.64 5.06 437.50 12.25 59.21 12.40 1 11.75 2 897
3,605 2 5.98 2 6.05 44.85 6.04 435.00 10.70 55.15 10.85 2 10.75 1 2,313
2,159 4 7.05 2 7.12 48.97 7.11 432.50 9.29 51.00 9.42 2 9.32 1 2,500
1,438 3 8.26 3 8.36 53.05 8.36 430.00 8.13 47.17 8.12 1 7.98 3 4,460
456 1 9.64 1 9.71 57.43 9.79 427.50 6.84 42.57 6.98 1 6.91 1 3,131
271 4 10.95 3 11.25 61.13 11.15 425.00 5.94 38.57 5.99 3 5.92 1 5,078
170 1 12.70 2 13.25 65.97 13.30 422.50 5.10 34.66 5.11 2 5.06 2 4,781
198 2 14.50 2 15.10 69.34 14.60 420.00 4.34 30.79 4.36 4 4.31 1 7,893
41 2 16.20 2 16.90 73.63 16.85 417.50 3.68 27.10 3.71 2 3.68 1 9,990
58 1 18.25 2 18.85 76.66 18.95 415.00 3.13 23.62 3.15 1 3.13 2 11,823
0 2 19.30 2 22.35 84.28 20.05 412.50 2.66 20.39 2.68 4 2.66 4 12,396
20 3 21.95 1 22.95 86.57 26.30 410.00 2.26 17.42 2.28 6 2.26 6 12,982
0 1 24.40 1 25.25 89.00 24.30 407.50 1.93 14.72 1.94 5 1.92 5 13,075

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (⏱️ 07-24 12:29) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.4 437.75 430.4 190,492 431.81 0.03 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.8 438.6 431.8 442 433.55 1.24 2.99 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.4 431.81 0.03 1.44 -1.41 +1.41
📙 Next Month 431.8 433.55 1.24 2.99 -1.75 +1.75

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 61 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 12:29, total 61 points)
As of 07-24 12:29, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 12:29

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.4, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,637 4 1.66 3 1.67 19.71 1.67 452.50 19.75 74.81 24.15 1 23.25 1 14
21,107 5 2.02 2 2.03 22.61 2.03 450.00 20.75 76.08 54.90 2 19.60 2 47
14,599 3 2.45 7 2.47 25.92 2.46 447.50 18.15 72.31 19.80 2 19.10 2 39
13,549 4 2.95 3 2.97 29.13 2.96 445.00 17.05 69.95 17.85 2 17 2 183
5,566 4 3.54 1 3.56 33.01 3.55 442.50 14.60 65.00 15.95 2 15.30 2 148
8,004 1 4.24 3 4.26 36.69 4.24 440.00 14 63.19 14.10 1 13.55 2 610
2,739 3 5.04 3 5.11 40.64 5.06 437.50 12.25 59.21 12.40 1 11.75 2 897
3,605 2 5.98 2 6.05 44.85 6.04 435.00 10.70 55.15 10.85 2 10.75 1 2,313
2,159 4 7.05 2 7.12 48.97 7.11 432.50 9.29 51.00 9.42 2 9.32 1 2,500
1,438 3 8.26 3 8.36 53.05 8.36 430.00 8.13 47.17 8.12 1 7.98 3 4,460
456 1 9.64 1 9.71 57.43 9.79 427.50 6.84 42.57 6.98 1 6.91 1 3,131
271 4 10.95 3 11.25 61.13 11.15 425.00 5.94 38.57 5.99 3 5.92 1 5,078
170 1 12.70 2 13.25 65.97 13.30 422.50 5.10 34.66 5.11 2 5.06 2 4,781
198 2 14.50 2 15.10 69.34 14.60 420.00 4.34 30.79 4.36 4 4.31 1 7,893
41 2 16.20 2 16.90 73.63 16.85 417.50 3.68 27.10 3.71 2 3.68 1 9,990
58 1 18.25 2 18.85 76.66 18.95 415.00 3.13 23.62 3.15 1 3.13 2 11,823
0 2 19.30 2 22.35 84.28 20.05 412.50 2.66 20.39 2.68 4 2.66 4 12,396
20 3 21.95 1 22.95 86.57 26.30 410.00 2.26 17.42 2.28 6 2.26 6 12,982
0 1 24.40 1 25.25 89.00 24.30 407.50 1.93 14.72 1.94 5 1.92 5 13,075

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

📦 Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

💼 My Option Positions
Option Code Quantity Position
301W8410 3 📈 Long
201W8450 3 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W8450 2.18 301W8410 2.24 2025_0724_1141_4989
201W8450 2.18 301W8410 2.26 2025_0724_1141_4989
201W8450 2.18 301W8410 2.26 2025_0724_1141_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W8450 301W8410 -0.15 0.02 -0.13
201W8450 301W8410 -0.15 0.0 -0.15
201W8450 301W8410 -0.15 0.0 -0.15
📘 Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.



📊 (⏱️ 07-24 13:06) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.95 437.75 429.95 205,192 431.24 0.15 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.0 438.6 431.0 466 432.82 1.16 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.95 431.24 0.15 1.44 -1.29 +1.29
📙 Next Month 431.0 432.82 1.16 2.98 -1.82 +1.82

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 68 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 13:06, total 68 points)
As of 07-24 13:06, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 13:06

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.95, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,710 9 1.55 2 1.56 19.04 1.56 452.50 19.75 74.81 24.45 1 23.75 1 14
22,584 9 1.90 1 1.91 21.89 1.91 450.00 21.90 78.09 22.25 1 21.65 1 52
15,419 3 2.32 1 2.33 24.98 2.33 447.50 19.15 73.52 52.60 2 19.60 2 43
14,401 26 2.80 3 2.82 28.25 2.81 445.00 17.90 71.55 18.10 3 17.60 3 193
5,862 3 3.38 2 3.40 31.85 3.39 442.50 15.35 66.47 16.55 2 15.70 2 152
8,999 1 4.06 2 4.07 35.59 4.07 440.00 14.05 64.09 14.40 2 14 2 637
3,413 2 4.86 2 4.91 39.50 4.87 437.50 12.60 60.56 12.65 4 12.20 3 948
3,827 5 5.77 1 5.83 43.54 5.80 435.00 11 56.46 11.05 2 10.70 3 2,376
2,306 1 6.82 1 6.90 47.67 6.85 432.50 9.58 52.39 9.58 1 9.49 1 2,695
1,594 1 8.03 2 8.10 51.76 8.07 430.00 8.26 48.14 8.30 2 8.20 3 4,791
515 1 9.37 3 9.47 56.04 9.39 427.50 7.11 43.96 7.19 3 7.05 1 3,315
308 1 10.85 2 11.35 60.09 10.90 425.00 6.11 39.81 6.12 1 6.06 1 5,264
171 2 12.25 2 13 64.87 12.70 422.50 5.15 35.69 5.25 1 5.15 5 4,909
290 1 14.15 2 14.40 68.36 14.45 420.00 4.45 31.83 4.47 1 4.43 1 8,250
76 2 15.85 2 16.40 72.27 16.20 417.50 3.82 28.14 3.85 2 3.79 2 10,282
74 1 17.95 2 18.40 76.82 18.85 415.00 3.25 24.59 3.25 2 3.24 2 12,365
0 2 19.30 2 22.35 84.28 20.05 412.50 2.76 21.23 2.77 2 2.75 4 13,063
25 1 21.85 1 22.60 81.98 22.25 410.00 2.35 18.18 2.35 22 2.34 5 14,150
0 1 24 1 24.80 89.00 24.30 407.50 2 15.41 2.01 16 2 1 14,037

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 13:09) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.4 437.75 429.9 206,121 431.43 0.41 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.0 438.6 431.0 466 432.82 1.16 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.4 431.43 0.41 1.44 -1.03 +1.03
📙 Next Month 431.0 432.82 1.16 2.98 -1.82 +1.82

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 69 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 13:09, total 69 points)
As of 07-24 13:09, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 13:09

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.4, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,765 7 1.60 2 1.61 19.25 1.60 452.50 19.75 74.81 24.35 1 23.65 1 14
22,653 4 1.96 2 1.97 22.09 1.97 450.00 21.90 78.09 22.20 1 21.45 1 52
15,491 1 2.39 3 2.40 25.19 2.39 447.50 19.15 73.52 52.60 2 19.40 2 43
14,454 7 2.88 3 2.90 28.45 2.87 445.00 17.90 71.55 18 2 17.40 2 193
5,898 3 3.46 2 3.50 32.07 3.48 442.50 15.35 66.47 16.25 2 15.60 2 152
9,128 8 4.14 1 4.19 35.75 4.18 440.00 14.05 64.38 14.05 1 13.95 1 640
3,435 3 4.97 1 5.02 39.57 4.96 437.50 12.55 60.61 12.35 1 12.20 2 950
3,839 2 5.90 1 5.95 43.52 5.90 435.00 11 56.46 10.85 2 10.70 1 2,376
2,307 2 6.96 1 7.05 47.74 6.98 432.50 9.35 52.24 9.38 2 9.31 1 2,703
1,619 1 8.19 1 8.25 51.71 8.13 430.00 8.06 47.76 8.09 2 8.05 1 4,807
519 3 9.54 3 9.65 55.93 9.47 427.50 7 43.94 6.98 2 6.93 1 3,325
309 4 10.85 2 11.15 60.56 11.10 425.00 6.01 39.80 5.98 3 5.93 2 5,271
171 2 12.35 2 12.90 64.87 12.70 422.50 5.10 35.60 5.12 4 5.08 5 4,917
294 1 14.40 1 14.55 68.23 14.45 420.00 4.38 31.82 4.37 4 4.33 1 8,268
76 2 16.05 2 16.40 72.27 16.20 417.50 3.70 27.76 3.71 1 3.69 2 10,310
80 1 18.20 1 18.60 75.62 18.25 415.00 3.15 24.33 3.16 4 3.13 2 12,447
0 2 19.30 2 22.35 84.28 20.05 412.50 2.68 21.05 2.69 3 2.67 2 13,092
25 1 21.90 1 22.70 81.98 22.25 410.00 2.28 18.01 2.29 3 2.27 11 14,233
0 1 24.10 1 24.80 89.00 24.30 407.50 1.94 15.29 1.95 7 1.93 4 14,129

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 13:22) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.95 437.75 429.9 209,932 431.5 0.11 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.0 438.6 431.0 476 432.9 1.08 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.95 431.5 0.11 1.44 -1.55 +1.33
📙 Next Month 431.0 432.9 1.08 2.98 -1.9 +1.90

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 70 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 13:22, total 70 points)
As of 07-24 13:22, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 13:22

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.95, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,009 9 1.56 4 1.57 19.18 1.57 452.50 19.75 74.81 24.55 1 23.75 1 14
22,990 6 1.91 5 1.92 22.04 1.91 450.00 21.70 77.76 22.35 1 21.55 1 53
15,759 7 2.32 5 2.34 25.08 2.33 447.50 19.15 73.52 52.60 2 19.65 2 43
14,809 5 2.81 1 2.82 28.62 2.82 445.00 17.65 71.35 18.10 2 17.70 2 198
6,034 1 3.38 1 3.41 32.03 3.39 442.50 15.80 67.71 16.35 2 15.80 2 156
9,366 2 4.05 2 4.09 35.78 4.07 440.00 14.05 63.72 14.30 1 13.85 2 674
3,562 1 4.85 3 4.99 39.63 4.87 437.50 12.55 60.37 12.60 1 12.50 2 971
3,873 3 5.76 2 5.81 43.74 5.77 435.00 10.85 56.28 11.05 1 10.60 5 2,384
2,346 1 6.81 1 6.88 47.88 6.83 432.50 9.56 52.12 9.62 2 9.46 2 2,774
1,654 1 8.01 1 8.08 52.08 8.06 430.00 8.23 47.96 8.27 1 8.12 4 4,907
526 1 9.34 3 9.57 56.26 9.44 427.50 7.09 43.82 7.13 1 7.06 2 3,362
321 3 10.80 2 10.95 60.40 11 425.00 6.10 39.62 6.11 1 6.04 3 5,343
173 2 12.25 2 12.90 64.54 12.75 422.50 5.12 35.46 5.22 1 5.12 3 4,953
344 1 14.15 2 14.60 68.36 14.25 420.00 4.40 31.58 4.45 3 4.41 3 8,402
76 2 15.95 2 16.35 72.27 16.20 417.50 3.76 27.90 3.80 2 3.76 4 10,352
82 2 17.70 2 18.30 75.50 18.05 415.00 3.14 24.31 3.23 2 3.20 2 12,590
1 2 19.30 2 22.35 78.94 20.05 412.50 2.74 21.09 2.75 2 2.73 4 13,376
25 1 21.80 1 22.55 81.98 22.25 410.00 2.33 18.05 2.34 9 2.32 9 14,542
0 1 23.90 1 24.80 89.00 24.30 407.50 1.98 15.30 1.99 2 1.98 3 14,355

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 13:49) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.4 437.75 429.4 219,318 431.32 0.52 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.05 438.6 430.6 487 432.7 1.33 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.4 431.32 0.52 1.44 -0.92 +0.92
📙 Next Month 431.05 432.7 1.33 2.98 -1.65 +1.65

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 73 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 13:49, total 73 points)
As of 07-24 13:49, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 13:49

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.4, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,442 13 1.58 9 1.60 19.04 1.59 452.50 19.75 74.81 24.40 1 23.50 2 14
23,709 5 1.93 10 1.95 21.94 1.94 450.00 22 78.36 22.20 1 21.55 1 54
16,397 4 2.35 5 2.37 25.03 2.36 447.50 19.15 73.52 52.60 2 19.50 2 43
15,260 5 2.84 3 2.86 28.36 2.86 445.00 17.65 71.70 17.95 2 17.55 1 212
6,262 3 3.42 4 3.45 32.04 3.44 442.50 15.80 67.71 16.10 2 15.55 2 156
9,746 2 4.10 2 4.15 35.65 4.12 440.00 14.25 64.57 14 1 13.50 2 696
3,748 2 4.91 3 4.97 39.57 4.96 437.50 12.30 60.43 12.30 1 12.10 2 1,025
4,048 3 5.83 2 5.89 43.61 5.85 435.00 10.75 56.34 10.80 2 10.65 1 2,409
2,465 1 6.91 1 6.98 47.74 6.93 432.50 9.24 52.26 9.62 4 9.23 1 2,850
1,788 1 8.12 2 8.18 51.92 8.12 430.00 7.95 47.91 7.99 3 7.94 2 5,115
565 2 9.44 1 9.54 56.04 9.51 427.50 6.83 43.89 6.88 1 6.82 1 3,430
353 2 10.85 2 11.30 60.12 10.95 425.00 5.84 39.75 5.87 2 5.82 3 5,446
179 2 12.25 2 12.90 63.52 12.25 422.50 4.98 35.69 5.02 3 4.97 2 5,291
372 2 14.20 2 14.65 68.27 14.35 420.00 4.24 31.77 4.27 1 4.24 1 8,693
76 2 15.95 2 16.40 72.27 16.20 417.50 3.62 28.08 3.63 1 3.60 2 10,515
82 2 17.95 2 18.45 75.50 18.05 415.00 3.06 24.49 3.08 5 3.05 1 12,929
1 2 19.15 2 22.35 78.94 20.05 412.50 2.60 21.18 2.61 2 2.60 1 14,120
26 1 21.85 1 22.50 81.75 22.05 410.00 2.21 18.14 2.22 5 2.20 6 15,449
0 1 24 1 24.65 89.00 24.30 407.50 1.88 15.37 1.89 4 1.87 2 14,969

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 14:13) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.95 437.75 429.4 229,146 431.17 0.22 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.2 438.6 430.6 509 432.89 1.29 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.95 431.17 0.22 1.44 -1.22 +1.22
📙 Next Month 431.2 432.89 1.29 2.98 -1.69 +1.69

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 76 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 14:13, total 76 points)
As of 07-24 14:13, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 14:13

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.95, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,761 7 1.54 5 1.55 19.05 1.55 452.50 19.75 74.81 24.55 2 23.85 1 14
24,573 2 1.88 4 1.90 21.75 1.89 450.00 22 78.36 22.25 1 21.65 1 54
16,989 6 2.29 4 2.30 24.99 2.30 447.50 19.15 73.52 52.60 2 19.60 2 43
15,912 2 2.77 3 2.79 28.32 2.78 445.00 17.75 71.35 18.10 2 17.80 2 224
6,393 2 3.34 3 3.37 32.01 3.40 442.50 15.80 67.71 16.35 2 15.65 2 156
10,006 1 4.01 2 4.06 35.48 4.02 440.00 14.15 64.47 14.30 1 14.10 2 761
3,878 1 4.80 3 4.85 39.32 4.81 437.50 12.45 60.35 12.60 3 12.45 2 1,102
4,240 1 5.71 3 5.78 43.56 5.74 435.00 10.90 56.49 11 1 10.65 3 2,459
2,541 1 6.76 1 6.83 47.93 6.80 432.50 9.53 52.51 9.54 1 9.36 4 2,932
1,813 2 7.94 1 8.03 52.11 8 430.00 8.20 48.29 8.26 1 8.17 4 5,615
607 2 9.30 2 9.40 56.16 9.37 427.50 7.09 44.14 7.14 3 7.06 1 3,635
363 2 10.40 2 11.30 60.42 10.85 425.00 6.06 39.80 6.10 1 6.05 1 5,607
179 2 12.15 2 12.90 63.52 12.25 422.50 5.14 35.61 5.20 2 5.15 5 5,391
444 1 14.05 2 14.60 68.06 14.15 420.00 4.41 31.82 4.44 2 4.40 4 8,932
76 2 15.80 2 16.40 72.27 16.20 417.50 3.77 28.18 3.78 1 3.76 2 10,715
83 2 17.75 2 18.35 75.55 18 415.00 3.21 24.68 3.22 2 3.20 1 13,218
1 2 18.30 2 22.35 78.94 20.05 412.50 2.73 21.37 2.73 2 2.72 5 14,751
26 1 21.90 1 22.40 81.75 22.05 410.00 2.31 18.17 2.32 2 2.31 5 15,999
0 1 24.05 1 24.65 89.00 24.30 407.50 1.96 15.50 1.98 3 1.96 4 15,479

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 14:23) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.95 437.75 429.4 233,417 430.99 0.4 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 430.8 438.6 430.6 516 432.4 1.38 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.95 430.99 0.4 1.44 -1.04 +1.04
📙 Next Month 430.8 432.4 1.38 2.98 -1.6 +1.60

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 78 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 14:23, total 78 points)
As of 07-24 14:23, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 14:23

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.95, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
74 14:04 14:19 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
75 14:08 14:23 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,926 3 1.53 2 1.54 18.62 1.52 452.50 19.75 74.81 24.70 1 24.15 1 14
24,792 1 1.87 1 1.88 21.34 1.86 450.00 22 78.36 22.60 1 21.95 1 54
17,456 3 2.28 6 2.29 24.59 2.28 447.50 19.15 73.52 52.60 2 19.60 2 43
16,321 1 2.76 7 2.77 27.78 2.74 445.00 18.05 72.22 18.35 2 17.95 1 225
6,581 2 3.32 3 3.34 31.55 3.32 442.50 15.80 67.71 16.40 2 15.85 2 156
10,412 2 3.98 2 4.01 35.03 3.99 440.00 14.25 64.64 14.30 1 14.20 2 762
3,920 3 4.75 2 4.80 38.92 4.77 437.50 12.55 61.16 12.60 3 12.45 3 1,116
4,332 2 5.68 1 5.71 42.78 5.69 435.00 11.05 57.12 11.10 1 10.70 3 2,463
2,562 2 6.72 1 6.78 47.07 6.68 432.50 9.71 52.98 9.61 1 9.41 4 2,948
1,873 1 7.91 2 7.97 51.37 7.96 430.00 8.20 48.63 8.30 1 8.20 1 5,728
627 2 9.28 2 9.34 55.56 9.30 427.50 7.05 44.72 7.12 1 7.05 1 3,735
364 3 10.30 2 11 59.01 10.55 425.00 6.07 40.48 6.10 1 6.04 2 5,648
182 2 12.25 1 12.40 63.66 12.30 422.50 5.21 36.34 5.21 2 5.16 2 5,407
459 2 13.80 1 14.15 67.26 14.05 420.00 4.41 32.38 4.42 2 4.39 2 8,991
76 2 15.65 2 16 72.27 16.20 417.50 3.77 28.61 3.77 3 3.74 1 10,835
83 2 17.60 2 17.95 75.55 18 415.00 3.18 24.92 3.19 4 3.17 2 13,439
1 2 19.55 2 22.35 78.94 20.05 412.50 2.70 21.59 2.70 2 2.69 4 15,139
26 1 21.40 1 22.20 81.75 22.05 410.00 2.29 18.51 2.30 1 2.28 6 16,384
0 1 23.70 1 24.30 89.00 24.30 407.50 1.97 15.62 1.95 3 1.94 1 15,659

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 14:31) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.4 437.75 429.4 236,111 431.11 0.73 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.35 438.6 430.6 520 432.72 1.61 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.4 431.11 0.73 1.44 -0.71 +0.71
📙 Next Month 431.35 432.72 1.61 2.98 -1.37 +1.37

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 79 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 14:31, total 79 points)
As of 07-24 14:31, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 14:31

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.4, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
74 14:04 14:19 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
75 14:08 14:23 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
76 14:16 14:31 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,057 9 1.59 4 1.61 18.93 1.60 452.50 19.75 74.81 24.25 1 23.60 2 14
24,876 4 1.94 2 1.96 21.76 1.95 450.00 22 78.36 22.10 1 21.40 2 54
17,610 7 2.36 4 2.38 24.84 2.38 447.50 19.15 73.52 52.60 2 19.55 2 43
16,610 4 2.86 4 2.88 28.16 2.87 445.00 17.65 71.84 18.05 2 17.55 1 229
6,626 2 3.44 3 3.47 31.70 3.46 442.50 15.80 67.71 16.10 2 15.65 2 156
10,478 4 4.11 1 4.16 35.28 4.11 440.00 13.95 64.57 14.05 1 13.85 1 772
3,931 2 4.92 1 4.97 39.34 4.94 437.50 12.50 60.84 12.35 2 12 2 1,122
4,409 1 5.85 1 5.91 43.21 5.84 435.00 10.95 57.17 10.80 1 10.65 2 2,464
2,582 1 6.93 2 7.01 47.51 6.97 432.50 9.29 52.49 9.34 2 9.24 1 2,970
1,946 3 8.17 1 8.21 51.69 8.18 430.00 7.99 48.31 8.08 3 7.94 2 5,830
653 1 9.45 1 9.58 55.71 9.45 427.50 6.84 44.24 6.89 2 6.83 1 3,821
364 2 10.60 2 11.45 59.01 10.55 425.00 5.88 39.97 5.96 5 5.86 3 5,667
186 1 12.55 3 12.90 63.94 12.50 422.50 5.03 35.91 5.06 2 4.99 1 5,423
463 2 14.30 2 14.50 67.81 14.15 420.00 4.27 31.98 4.28 3 4.25 2 9,038
76 2 15.95 2 16.40 72.27 16.20 417.50 3.65 28.22 3.65 1 3.62 1 10,910
83 2 17.90 2 18.35 75.55 18 415.00 3.09 24.67 3.09 2 3.07 4 13,507
1 2 19.40 2 27.40 78.94 20.05 412.50 2.61 21.35 2.62 5 2.60 6 15,379
26 1 21.95 2 22.90 81.75 22.05 410.00 2.22 18.29 2.23 5 2.21 4 16,691
0 1 24 2 24.90 89.00 24.30 407.50 1.88 15.58 1.89 5 1.87 6 15,758

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 14:36) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 430.4 437.75 429.4 238,972 431.47 0.37 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.85 438.6 430.6 526 433.42 1.42 2.99 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 430.4 431.47 0.37 1.44 -1.07 +1.07
📙 Next Month 431.85 433.42 1.42 2.99 -1.57 +1.57

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 81 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 14:36, total 81 points)
As of 07-24 14:36, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 14:36

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 430.4, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
74 14:04 14:19 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
75 14:08 14:23 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
76 14:16 14:31 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
77 14:18 14:33 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
78 14:21 14:36 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,176 7 1.59 2 1.60 19.38 1.60 452.50 19.75 74.81 24.05 1 23.40 1 14
25,036 5 1.94 2 1.96 22.19 1.95 450.00 22 78.36 21.90 1 21.10 1 54
17,786 8 2.36 7 2.38 25.22 2.37 447.50 19.15 73.52 52.60 2 19.25 2 43
16,747 3 2.86 3 2.88 28.57 2.87 445.00 17.55 71.13 17.65 1 17.25 2 236
6,671 2 3.45 1 3.46 32.15 3.47 442.50 15.80 67.71 15.90 2 15.25 2 156
10,544 1 4.14 2 4.17 35.87 4.16 440.00 13.85 63.76 13.95 1 13.50 2 776
3,956 1 4.95 5 5.03 39.89 4.96 437.50 12.20 59.85 12.25 2 11.85 2 1,129
4,479 1 5.89 3 5.96 44.32 5.91 435.00 10.35 55.71 10.70 6 10.55 3 2,485
2,596 3 6.95 2 7.04 48.35 7 432.50 9.27 51.92 9.34 2 9.20 1 2,980
1,971 1 8.18 2 8.27 52.26 8.20 430.00 7.96 47.45 8.03 1 7.95 3 5,880
671 1 9.54 2 9.65 56.82 9.60 427.50 6.79 43.29 6.90 1 6.83 1 3,875
364 2 11 2 11.45 59.01 10.55 425.00 5.88 39.05 5.90 1 5.85 2 5,694
187 2 12.50 2 13.15 64.67 12.85 422.50 5.01 35.02 5.04 1 4.99 1 5,447
465 1 14.45 2 14.90 68.17 14.45 420.00 4.28 31.56 4.29 1 4.26 1 9,104
76 2 16.15 2 16.65 72.27 16.20 417.50 3.64 27.76 3.65 2 3.62 1 11,010
83 2 18.10 2 18.65 75.55 18 415.00 3.08 24.16 3.10 2 3.07 2 13,563
1 2 19.40 2 27.40 78.94 20.05 412.50 2.62 21.00 2.63 6 2.61 5 15,687
26 1 22.15 1 22.85 81.75 22.05 410.00 2.23 17.98 2.23 5 2.22 2 16,849
0 1 24.30 1 25.05 89.00 24.30 407.50 1.89 15.12 1.90 7 1.88 6 15,928

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (⏱️ 07-24 14:57) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.95 437.75 429.4 243,884 431.19 0.2 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 431.0 438.6 430.6 537 432.81 1.17 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.95 431.19 0.2 1.44 -1.24 +1.24
📙 Next Month 431.0 432.81 1.17 2.98 -1.81 +1.81

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 82 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 14:57, total 82 points)
As of 07-24 14:57, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 14:57

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.95, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
74 14:04 14:19 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
75 14:08 14:23 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
76 14:16 14:31 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
77 14:18 14:33 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
78 14:21 14:36 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
79 14:42 14:57 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,463 7 1.53 3 1.55 18.93 1.55 452.50 19.75 74.81 24.55 2 23.75 1 14
25,323 4 1.88 2 1.89 21.77 1.89 450.00 22 78.36 22.35 1 21.60 2 54
18,035 7 2.30 4 2.31 24.91 2.32 447.50 19.15 73.52 52.60 2 19.40 2 43
17,029 2 2.78 3 2.80 28.17 2.79 445.00 17.65 71.51 18.15 2 17.35 2 240
6,779 1 3.36 4 3.40 31.80 3.41 442.50 15.60 67.91 16.30 2 15.55 2 157
10,698 1 4.04 1 4.10 35.43 4.10 440.00 14 64.14 14.35 1 13.70 2 780
4,306 1 4.84 2 4.90 39.34 4.85 437.50 12.55 60.43 12.65 1 12.20 2 1,136
4,530 3 5.75 3 5.83 43.39 5.77 435.00 11 56.54 11.05 1 10.50 3 2,519
2,640 3 6.79 2 6.89 47.71 6.85 432.50 9.55 52.39 9.62 1 9.52 2 3,019
2,058 1 8.02 2 8.11 51.89 8.05 430.00 8.27 48.31 8.32 2 8.24 4 5,966
703 2 9.33 2 9.49 56.16 9.45 427.50 7.09 43.94 7.18 1 7.07 5 3,940
372 1 10.80 2 11.35 60.58 11.20 425.00 6.10 39.97 6.18 1 6.12 2 5,773
187 2 12.15 2 12.95 64.67 12.85 422.50 5.17 35.69 5.29 1 5.22 2 5,503
470 2 13.85 2 14.30 68.45 14.65 420.00 4.55 31.97 4.55 1 4.46 2 9,194
76 2 15.65 2 16.45 72.27 16.20 417.50 3.83 28.05 3.85 2 3.82 1 11,098
84 2 17.60 2 18.35 75.40 18.05 415.00 3.27 24.66 3.28 2 3.27 2 13,692
1 2 19.40 2 27.40 78.94 20.05 412.50 2.79 21.34 2.80 3 2.78 3 16,227
26 1 21.85 1 22.65 81.75 22.05 410.00 2.37 18.28 2.38 10 2.37 6 17,310
0 1 24 1 24.85 89.00 24.30 407.50 2.01 15.45 2.03 2 2.01 9 16,205

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.


❌ System Error Detected: Unrecognized market_mode

The value of market_mode is outside the expected range. Detected value:
2
Please verify whether the market_mode is set correctly. This may have disrupted the normal flow of your trading strategy.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.5 437.75 429.4 256,770 431.27 0.33 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 430.7 438.6 430.6 573 432.81 0.87 2.98 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.5 431.27 0.33 1.44 -1.77 +1.11
📙 Next Month 430.7 432.81 0.87 2.98 -2.11 +2.11

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 83 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 15:28, total 83 points)
As of 07-24 15:28, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 15:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.5, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
74 14:04 14:19 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
75 14:08 14:23 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
76 14:16 14:31 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
77 14:18 14:33 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
78 14:21 14:36 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
79 14:42 14:57 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
80 15:13 15:28 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
19,816 1 1.34 8 1.36 19.03 1.35 452.50 19.75 74.81 24.65 1 24.25 1 14
26,629 9 1.66 9 1.68 21.87 1.68 450.00 22 78.36 22.50 1 22 1 54
19,546 16 2.05 8 2.07 24.96 2.07 447.50 19.15 73.52 52.60 2 19.55 2 43
18,251 4 2.52 5 2.54 28.29 2.53 445.00 17.65 71.51 18.45 2 17.90 2 240
7,040 3 3.06 2 3.09 31.83 3.08 442.50 16.15 68.17 16.30 1 16.15 1 232
11,328 2 3.73 3 3.76 35.58 3.75 440.00 14.35 64.42 14.45 1 14.35 1 898
5,110 1 4.49 3 4.60 39.48 4.52 437.50 12.65 60.52 12.70 2 12.60 2 1,271
4,677 1 5.38 2 5.43 43.52 5.47 435.00 11 56.48 11.10 1 10.95 6 2,558
2,769 1 6.41 1 6.45 47.66 6.46 432.50 9.57 52.34 9.81 3 9.49 3 3,048
2,191 2 7.60 1 7.63 51.84 7.63 430.00 8.30 48.16 8.72 2 8.19 2 6,138
975 1 8.93 1 8.98 56.03 9.02 427.50 7.15 43.97 7.18 2 7.01 9 4,093
428 1 10.40 1 10.45 60.17 10.45 425.00 6.11 39.83 6.14 5 6.06 3 5,884
247 1 11.95 2 12.05 64.23 12.05 422.50 5.20 35.77 5.23 3 5.19 1 5,628
548 1 13.70 1 13.80 68.15 13.75 420.00 4.42 31.85 4.46 1 4.42 1 9,428
141 1 15.50 3 15.65 71.90 15.60 417.50 3.76 28.10 3.79 2 3.76 1 11,268
117 1 17.45 1 17.55 75.45 17.55 415.00 3.20 24.55 3.22 2 3.19 1 14,032
16 1 19.45 1 19.60 78.76 19.50 412.50 2.71 21.24 2.73 3 2.71 3 17,148
26 2 21.25 2 22.05 81.75 22.05 410.00 2.30 18.19 2.32 1 2.30 3 18,143
0 1 23.50 1 24.20 89.00 24.30 407.50 1.96 15.42 1.98 5 1.96 2 16,951

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📉 KOSPI200 End-of-Day Liquidation Summary and Performance Analysis

🔚 Liquidation Time: Positions automatically closed just before market close

📦 Liquidation Method: Remaining open option positions identified → Unsettled positions prioritized → Auto-liquidation triggered upon condition match

📌 Post-close analysis engine quantifies the entire strategy lifecycle and outcomes,
enabling automated logging and statistical tracking for strategy review and refinement on the next trading day.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 432.7 429.3 437.75 429.3 268,227 431.47 0.73 1.44 3223.39 35
📙 Next Month 101WC000 F 202512 432.75 430.3 438.6 430.3 577 433.02 0.27 2.99 3230.8 95

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 429.3 431.47 0.73 1.44 -2.17 +0.71
📙 Next Month 430.3 433.02 0.27 2.99 -2.72 +2.72

📌 Interpretation Guide:
Market Basis: Live Futures Price – KOSPI200 Spot Index
Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
Actual Basis: Live Futures Price – Theoretical Price
Basis Gap: Difference between theorist and market basis
Positive (+): May indicate underpriced futures
Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 83 events)

Event-driven time series chart of KOSPI200 futures price movements (09:11 ~ 15:28, total 83 points)
As of 07-24 16:00, visualization of KOSPI200 futures price changes based on significant market events
⏱️ Time Interval: 09:11 to 15:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


🚦 KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 429.3, and the threshold movement size is 0.1%.

Each time window is assessed as a 🔥 Fast, 🧊 Slow, or ⚖️ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:02 09:17 Now: 3 signals / Last 1 windows total: 3 (Insufficient Data) ⚖️ Neutral Market
1 09:03 09:18 Now: 4 signals / Last 2 windows total: 7 (Insufficient Data) ⚖️ Neutral Market
2 09:08 09:23 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market
3 09:10 09:25 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
4 09:12 09:27 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
5 09:15 09:30 Now: 6 signals / Last 3 windows total: 18 ⚖️ Neutral Market
6 09:16 09:31 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
7 09:17 09:32 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
8 09:18 09:33 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
9 09:21 09:36 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
10 09:24 09:39 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
11 09:26 09:41 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
12 09:29 09:44 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
13 09:32 09:47 Now: 7 signals / Last 3 windows total: 23 🔥 Fast Market
14 09:36 09:51 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
15 09:37 09:52 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
16 09:43 09:58 Now: 5 signals / Last 3 windows total: 17 ⚖️ Neutral Market
17 09:46 10:01 Now: 5 signals / Last 3 windows total: 16 ⚖️ Neutral Market
18 09:50 10:05 Now: 5 signals / Last 3 windows total: 15 ⚖️ Neutral Market
19 09:55 10:10 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
20 09:57 10:12 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
21 09:58 10:13 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
22 09:59 10:14 Now: 6 signals / Last 3 windows total: 17 ⚖️ Neutral Market
23 10:00 10:15 Now: 7 signals / Last 3 windows total: 19 ⚖️ Neutral Market
24 10:01 10:16 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
25 10:05 10:20 Now: 8 signals / Last 3 windows total: 23 🔥 Fast Market
26 10:08 10:23 Now: 8 signals / Last 3 windows total: 24 🔥 Fast Market
27 10:09 10:24 Now: 9 signals / Last 3 windows total: 25 🔥 Fast Market
28 10:10 10:25 Now: 10 signals / Last 3 windows total: 27 🔥 Fast Market
29 10:12 10:27 Now: 10 signals / Last 3 windows total: 29 🔥 Fast Market
30 10:15 10:30 Now: 8 signals / Last 3 windows total: 28 🔥 Fast Market
31 10:19 10:34 Now: 7 signals / Last 3 windows total: 25 🔥 Fast Market
32 10:22 10:37 Now: 7 signals / Last 3 windows total: 22 ⚖️ Neutral Market
33 10:23 10:38 Now: 8 signals / Last 3 windows total: 22 ⚖️ Neutral Market
34 10:26 10:41 Now: 6 signals / Last 3 windows total: 21 ⚖️ Neutral Market
35 10:27 10:42 Now: 7 signals / Last 3 windows total: 21 ⚖️ Neutral Market
36 10:31 10:46 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market 📉
37 10:33 10:48 Now: 7 signals / Last 3 windows total: 20 ⚖️ Neutral Market
38 10:38 10:53 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
39 10:40 10:55 Now: 6 signals / Last 3 windows total: 19 ⚖️ Neutral Market
40 10:54 11:09 Now: 2 signals / Last 3 windows total: 14 ⚖️ Neutral Market
41 11:22 11:37 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
42 11:24 11:39 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
43 11:25 11:40 Now: 3 signals / Last 3 windows total: 6 🧊 Slow Market
44 11:26 11:41 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
45 11:27 11:42 Now: 5 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📈
46 11:28 11:43 Now: 6 signals / Last 3 windows total: 15 ⚖️ Neutral Market
47 11:29 11:44 Now: 7 signals / Last 3 windows total: 18 ⚖️ Neutral Market
48 11:30 11:45 Now: 8 signals / Last 3 windows total: 21 ⚖️ Neutral Market
49 11:33 11:48 Now: 9 signals / Last 3 windows total: 24 🔥 Fast Market
50 11:40 11:55 Now: 8 signals / Last 3 windows total: 25 🔥 Fast Market
51 11:43 11:58 Now: 6 signals / Last 3 windows total: 23 🔥 Fast Market
52 11:48 12:03 Now: 4 signals / Last 3 windows total: 18 ⚖️ Neutral Market
53 11:50 12:05 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
54 11:55 12:10 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
55 11:56 12:11 Now: 5 signals / Last 3 windows total: 14 ⚖️ Neutral Market
56 12:05 12:20 Now: 4 signals / Last 3 windows total: 14 ⚖️ Neutral Market
57 12:10 12:25 Now: 4 signals / Last 3 windows total: 13 ⚖️ Neutral Market
58 12:14 12:29 Now: 3 signals / Last 3 windows total: 11 ⚖️ Neutral Market
59 12:19 12:34 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
60 12:26 12:41 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
61 12:32 12:47 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
62 12:39 12:54 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
63 12:41 12:56 Now: 4 signals / Last 3 windows total: 10 ⚖️ Neutral Market
64 12:43 12:58 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
65 12:51 13:06 Now: 4 signals / Last 3 windows total: 12 ⚖️ Neutral Market 📉
66 12:54 13:09 Now: 5 signals / Last 3 windows total: 13 ⚖️ Neutral Market
67 13:07 13:22 Now: 2 signals / Last 3 windows total: 11 ⚖️ Neutral Market
68 13:13 13:28 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
69 13:15 13:30 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
70 13:34 13:49 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market
71 13:42 13:57 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
72 13:53 14:08 Now: 2 signals / Last 3 windows total: 5 🧊 Slow Market
73 13:58 14:13 Now: 2 signals / Last 3 windows total: 6 🧊 Slow Market
74 14:04 14:19 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
75 14:08 14:23 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
76 14:16 14:31 Now: 3 signals / Last 3 windows total: 10 ⚖️ Neutral Market
77 14:18 14:33 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
78 14:21 14:36 Now: 4 signals / Last 3 windows total: 11 ⚖️ Neutral Market
79 14:42 14:57 Now: 1 signals / Last 3 windows total: 9 🧊 Slow Market
80 15:13 15:28 Now: 1 signals / Last 3 windows total: 6 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays ±9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
20,023 3 1.28 2 1.30 19.26 1.28 452.50 19.75 74.81 57.65 2 23.45 2 14
26,947 1 1.64 11 1.70 22.12 1.69 450.00 22 78.36 23.45 2 21.25 2 54
19,913 5 1.99 1 2 25.23 1.99 447.50 19.15 73.52 52.60 2 19.30 2 43
18,489 8 2.41 1 2.44 28.57 2.41 445.00 18.15 71.43 50 1 17.20 2 241
7,183 33 3 150 3.01 32.13 3 442.50 16.15 67.87 17.25 2 15.20 2 236
11,437 1 3.59 7 3.64 35.89 3.60 440.00 14.55 64.11 14.55 1 13.60 2 917
5,155 1 4.31 2 4.35 39.81 4.35 437.50 12.65 60.19 13 1 12.50 1 1,311
4,769 2 5.25 1 5.27 43.86 5.26 435.00 11.20 56.14 11.20 1 10.75 1 2,597
2,879 1 6.20 1 6.81 47.99 6.24 432.50 9.44 52.11 9.99 1 8.47 2 3,050
2,232 1 7.44 1 7.60 52.18 7.45 430.00 8.20 47.82 8.81 1 8.50 1 6,165
1,221 1 8.73 1 9.26 56.36 8.73 427.50 7.19 43.64 7.19 3 6.05 1 4,126
453 1 9.99 2 10.25 60.50 10.25 425.00 6.19 39.50 6.49 5 6.13 1 5,956
257 1 11.80 2 12.70 64.54 11.95 422.50 5.20 35.46 5.57 1 5.20 1 5,699
561 1 11.90 2 14.95 68.45 13.65 420.00 4.42 31.55 4.45 3 4.35 2 9,558
149 5 0.46 2 16.75 72.19 15.50 417.50 3.74 27.81 3.74 2 3.65 1 11,392
128 4 1.24 2 18.65 75.71 17.50 415.00 3.30 24.29 3.31 1 3.29 1 14,191
24 2 18.30 2 27.40 79.00 19.45 412.50 2.83 21.00 2.84 2 2.70 1 17,250
27 2 20.25 2 22.30 82.03 21.50 410.00 2.33 17.97 2.34 1 2.32 1 18,353
0 1 18 2 24.55 89.00 24.30 407.50 1.98 15.22 1.98 1 1.97 6 17,311

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

💼 Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Option Code Sell Price Buy Price Liquidation Margin
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.13 2.18 -0.05
2025_0724_1141_4989 📈 Entry (Long) 201W8450 2.14 2.18 -0.04
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.24 -0.12
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.12 2.26 -0.14
2025_0724_1141_4989 📈 Entry (Long) 301W8410 2.11 2.26 -0.15
ℹ️ Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.


💰 [Settlement Summary] Fees and Net Profit Based on Option Pairs

This section summarizes the settlement details for paired Call and Put options.
It includes entry and exit fees, total transaction cost, and the final realized profit/loss (in KRW) for each position, categorized by entry type.

📊 Option Fees & Profit Summary Table
Order ID Entry Type Option Code Entry Fee Exit Fee Total Fees Total P&L (KRW)
2025_0724_1141_4989 📈 Entry (Long) 201W8450 -798 -817 -1,615 -12,500
2025_0724_1141_4989 📈 Entry (Long) 201W8450 -798 -817 -1,615 -12,500
2025_0724_1141_4989 📈 Entry (Long) 201W8450 -802 -817 -1,619 -10,000
2025_0724_1141_4989 📈 Entry (Long) 301W8410 -795 -840 -1,635 -30,000
2025_0724_1141_4989 📈 Entry (Long) 301W8410 -795 -847 -1,642 -35,000
2025_0724_1141_4989 📈 Entry (Long) 301W8410 -791 -847 -1,638 -37,500
Total -9,764 -137,500
ℹ️ How to Read This Table
  • Entry/Exit Fees: These are the transaction costs associated with opening and closing positions. Total fees = entry + exit.
  • Total P&L (KRW): Net profit or loss in Korean Won, calculated based on settlement prices.
  • Color Indicators: Green for gains, Red for losses.

📈 Realized Profit Overview

This table summarizes your total realized profit after all entries and exits have been settled.
It includes the total P&L, total fees, and the final net realized profit (P&L − fees).

💹 Overall Profit Summary
Total P&L (KRW) Total Fees (KRW) Net Realized Profit (KRW)
-137,500 -9,764 ❌ -147,264
ℹ️ Interpretation Guide
  • Total P&L: Combined profit and loss from all closed trades.
  • Total Fees: Sum of all entry and exit transaction costs.
  • Net Realized Profit: Final earnings after subtracting total fees. Displayed with
    ✅ if positive,
    ❌ if negative.

위로 스크롤