2025-06-17 Automated Trading Insights on KOSPI200 Futures Options


📊 KOSPI200 Opening Strategy Overview (Automated Trading System using Kiwoom Open API+ and Python)

This report provides a detailed overview of the opening strategy implemented in the KOSPI200 futures and options automated trading system.
Built on the Kiwoom Open API+ and Python, the system is designed to analyze market conditions in real time and manage risks effectively before market entry.

âąī¸ Opening Time: 06-17 09:00

✅ System Flow: Strategy Initialization → Live Price Monitoring → Auto Order Execution on Entry Condition → Auto Exit on Target Margin or Risk Trigger

📋 Strategy Components

📌 Strategy Summary Pair trading strategy using KOSPI200 futures involving short or long positions in both call and put options. Designed to adapt to both neutral and volatile market phases.
📈 Price Movement Detection When the real-time price fluctuation exceeds 0.1% compared to the futures reference price, the system detects and evaluates entry conditions.
âš™ī¸ Option Price Collection The system collects real-time option quotes for Âą9 strike prices around the at-the-money strike. If futures prices move beyond 0.1%, the data is saved in the database and used for strategy analysis and backtesting.
🔍 Market Speed Analysis Market speed is categorized as fast or slow based on the frequency and volume of trades. Different trading scenarios are applied accordingly.
🧭 Basis Analysis By analyzing the basis (price difference) between the near-month and next-month futures, the system identifies arbitrage and market inefficiency opportunities.
📅 Conditional Strategy Branching Right after the market opens, the strategy branches into defensive or trending models depending on volatility and trade density.
🧠 System Architecture Refined through real-trade-based backtesting, the entire process—monitoring, order placement, and exit—is fully automated.
đŸ›Ąī¸ Risk Management Logic The system proactively exits positions or switches strategy modes when significant market direction shifts or option mispricings occur.

📊 This strategy utilizes a high-frequency trading algorithm capable of responding instantly to rapid price fluctuations,
and is designed to achieve fully automated trading through live price analysis and rule-based execution.

📈 Note: This system also generates an automated end-of-day summary report, allowing you to quantitatively evaluate daily trade performance and strategy results.



📊 (âąī¸ 06-17 09:00) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.25 397.55 395.5 12,088 395.36 2.09 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.1 404.95 396.5 24 396.78 2.94 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.25 395.36 2.09 1.2 0.89 -0.89
📙 Next Month 397.1 396.78 2.94 2.62 0.32 -0.32

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 10 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:00, total 10 points)
As of 06-17 09:00, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:00

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,190 5 2.22 7 2.24 16.79 2.25 417.50 25.05 83.21 56.80 10 1.78 10 0
1,048 3 2.65 4 2.68 19.46 2.66 415.00 22.65 80.54 54.15 10 1.78 10 0
628 1 3.15 2 3.18 22.40 3.19 412.50 22.95 77.60 51.55 10 19.50 2 0
1,362 2 3.73 2 3.75 25.59 3.75 410.00 18 74.41 18.15 2 17.75 2 2
376 2 4.40 4 4.44 29.02 4.42 407.50 16.60 70.98 16.20 2 15.85 2 2
2,797 2 5.17 3 5.20 32.68 5.21 405.00 16.15 67.32 14.60 2 14.05 2 0
1,149 3 6.05 4 6.09 36.54 6.09 402.50 12.60 63.46 13 4 12.55 3 42
1,740 3 7.04 1 7.11 40.57 7.07 400.00 11.10 59.43 11.40 5 11.10 4 107
650 1 8.17 2 8.22 44.72 8.25 397.50 9.84 55.28 9.99 1 9.80 5 584
297 1 9.40 2 9.46 48.96 9.46 395.00 8.70 51.04 8.74 1 8.65 2 277
33 2 10.65 3 10.95 53.24 11 392.50 7.59 46.76 7.60 1 7.56 4 243
56 2 12.05 7 12.40 57.51 12.45 390.00 6.57 42.49 6.60 13 6.56 2 335
13 2 13.70 3 14.10 61.72 13.90 387.50 5.68 38.28 5.70 1 5.66 2 215
47 2 15.50 2 15.95 65.82 15.70 385.00 4.89 34.18 4.91 2 4.87 1 453
7 2 17.05 2 17.65 69.76 17.60 382.50 4.20 30.24 4.22 2 4.20 1 341
10 2 19.20 2 19.65 73.51 19.40 380.00 3.61 26.49 3.62 3 3.61 1 1,797
0 2 20.35 2 24.30 77.03 20.15 377.50 3.07 22.97 3.11 3 3.09 2 983
0 2 22.25 2 23.85 80.30 22.15 375.00 2.66 19.70 2.67 7 2.65 3 1,761
0 10 1.78 10 57.10 83.28 23.80 372.50 2.26 16.72 2.29 2 2.28 1 839

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:01) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.8 397.55 395.5 13,845 396.76 0.25 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.1 404.95 396.5 24 396.78 2.94 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.8 396.76 0.25 1.21 -0.96 +0.96
📙 Next Month 397.1 396.78 2.94 2.62 0.32 -0.32

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 11 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:01, total 11 points)
As of 06-17 09:01, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:01

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,283 2 2.21 7 2.23 18.33 2.22 417.50 25.05 83.21 56.80 10 1.78 10 0
1,099 1 2.63 3 2.66 21.28 2.64 415.00 22.65 80.54 54.15 10 1.78 10 0
651 4 3.12 7 3.17 24.22 3.14 412.50 22.95 77.60 51.55 10 19.55 2 0
1,465 4 3.70 3 3.73 27.55 3.71 410.00 18.30 71.88 18.60 2 18.25 2 4
440 1 4.37 3 4.41 31.10 4.39 407.50 16.60 70.98 16.85 2 16.15 2 2
2,898 3 5.15 3 5.17 34.86 5.16 405.00 16.15 67.32 14.90 2 14.25 2 0
1,224 2 6.01 2 6.04 38.81 6.04 402.50 13.20 61.19 13.45 5 12.75 2 43
1,770 2 6.99 1 7.07 42.90 7.05 400.00 11.65 56.95 11.75 2 11.45 2 118
685 2 8.10 1 8.18 47.77 8.16 397.50 10.20 52.64 10.30 2 10.20 2 599
316 1 9.32 4 9.41 51.63 9.40 395.00 8.97 48.37 9.05 1 8.94 1 304
37 1 10.65 3 10.80 55.88 10.80 392.50 7.88 44.39 7.90 3 7.85 2 295
59 1 12.15 5 12.65 61.10 12.50 390.00 6.83 40.17 6.86 1 6.82 2 365
18 2 13.70 8 14.10 64.64 13.90 387.50 5.91 36.03 5.96 15 5.92 1 237
49 2 15.40 2 15.85 65.82 15.50 385.00 5.13 32.02 5.14 4 5.12 2 629
7 2 17.05 2 17.65 69.76 17.60 382.50 4.43 28.19 4.45 2 4.42 4 397
12 2 19 2 19.30 76.28 19.50 380.00 3.81 24.57 3.82 4 3.80 2 2,054
0 2 20.35 2 24.30 77.03 20.15 377.50 3.29 21.20 3.31 1 3.28 3 1,076
0 2 22.25 2 23.85 80.30 22.15 375.00 2.85 18.09 2.85 2 2.82 2 1,964
0 10 1.78 10 57.10 83.28 23.80 372.50 2.45 15.27 2.46 2 2.44 3 979

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:02) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.3 397.55 395.5 15,564 396.87 0.64 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.95 404.95 396.5 25 398.51 1.08 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.3 396.87 0.64 1.21 -0.57 +0.57
📙 Next Month 396.95 398.51 1.08 2.64 -1.56 +1.56

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 12 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:02, total 12 points)
As of 06-17 09:02, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:02

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,336 5 2.26 7 2.29 18.46 2.28 417.50 25.05 83.21 56.80 10 1.78 10 0
1,139 3 2.70 1 2.72 21.51 2.70 415.00 22.65 80.54 54.15 10 3.02 2 0
667 5 3.20 3 3.24 24.37 3.23 412.50 22.95 77.60 51.55 10 19.60 2 0
1,538 4 3.80 1 3.82 27.90 3.78 410.00 18.25 71.91 18.25 2 17.80 2 7
516 2 4.48 1 4.52 31.27 4.50 407.50 16.60 70.98 16.55 2 15.80 2 2
2,992 5 5.27 7 5.30 35.33 5.27 405.00 16.15 67.32 14.90 2 14.35 2 0
1,325 2 6.17 2 6.19 39.29 6.16 402.50 13.20 61.19 13.30 2 12.75 2 43
1,800 4 7.16 1 7.20 43.37 7.14 400.00 11.35 56.92 11.40 2 11.20 3 122
729 3 8.28 1 8.33 47.58 8.29 397.50 10 52.50 10.10 4 9.92 1 608
341 4 9.52 2 9.62 52.09 9.48 395.00 8.75 48.16 8.78 1 8.69 3 325
39 2 10.90 3 11 56.01 10.85 392.50 7.62 44.21 7.63 1 7.59 1 349
60 3 12.30 1 12.55 60.23 12.35 390.00 6.62 39.69 6.63 3 6.58 4 416
18 3 13.70 5 14.10 64.64 13.90 387.50 5.73 35.66 5.74 1 5.69 2 279
49 2 15.55 3 15.85 65.82 15.50 385.00 4.93 31.85 4.94 2 4.92 2 783
7 2 17.15 2 17.65 69.76 17.60 382.50 4.26 28.03 4.26 1 4.24 3 487
13 2 19.15 2 19.55 75.63 19.15 380.00 3.66 24.42 3.67 4 3.65 5 2,331
0 2 20.35 2 24.30 77.03 20.15 377.50 3.13 21.06 3.16 5 3.13 5 1,163
0 2 22.25 1 23.80 80.30 22.15 375.00 2.72 17.76 2.71 3 2.70 1 2,205
0 10 1.78 10 57.10 83.28 23.80 372.50 2.35 14.99 2.34 5 2.32 9 1,290

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:03) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.25 397.55 395.2 18,274 396.42 0.04 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.05 404.95 396.05 42 397.84 0.84 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.25 396.42 0.04 1.21 -1.17 +1.17
📙 Next Month 396.05 397.84 0.84 2.63 -1.79 +1.79

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 13 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:03, total 13 points)
As of 06-17 09:03, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:03

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,539 4 2.13 4 2.15 18.00 2.12 417.50 25.05 83.21 56.80 10 1.78 10 0
1,225 1 2.54 3 2.56 20.73 2.55 415.00 22.65 80.54 54.15 10 3.02 2 0
819 1 3.02 1 3.04 23.77 3.03 412.50 22.95 77.60 51.55 10 19.45 2 0
1,674 4 3.58 3 3.62 27.06 3.60 410.00 18.25 71.91 18.95 2 18.45 2 7
564 4 4.25 1 4.28 30.66 4.27 407.50 16.55 68.54 49 10 16.90 2 4
3,123 18 4.99 4 5.02 34.33 5 405.00 16.15 67.32 15.55 2 14.60 2 0
1,426 3 5.86 1 5.89 38.25 5.87 402.50 13.35 61.42 13.70 2 13.15 2 59
1,846 1 6.81 1 6.87 42.41 6.84 400.00 12.05 57.67 12.05 2 12 1 151
753 1 7.91 3 7.93 46.51 7.91 397.50 10.65 53.49 0 0 10.55 1 645
364 2 9.08 2 9.13 50.76 9.09 395.00 9.35 49.24 9.38 1 9.29 3 366
43 2 10.40 1 10.55 55.11 10.45 392.50 8.18 44.97 8.20 2 8.13 3 424
65 3 11.80 2 11.95 59.30 11.90 390.00 7.10 40.65 7.11 2 7.09 1 485
20 2 13.40 3 13.90 64.75 14.20 387.50 6.16 36.49 6.18 3 6.14 2 318
57 2 15.05 2 15.20 67.49 15.20 385.00 5.37 32.54 5.38 1 5.36 1 926
7 2 16.75 2 17.25 69.76 17.60 382.50 4.64 28.68 4.65 2 4.63 3 569
17 2 18.60 2 18.90 75.04 18.80 380.00 4 25.03 4.01 4 3.99 1 2,573
0 10 1.35 2 24.30 77.03 20.15 377.50 3.44 21.56 3.45 1 3.43 3 1,226
0 2 22.25 2 23.75 80.30 22.15 375.00 2.98 18.48 2.98 2 2.96 5 2,380
0 10 1.78 10 57.10 83.28 23.80 372.50 2.57 15.61 2.57 1 2.55 8 1,378

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7395 📈 Long 2 8249_0902_0903_4989
301W7395 📈 Long 2 8249_0902_0903_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.



📊 (âąī¸ 06-17 09:04) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.7 397.55 394.55 22,447 396.3 0.61 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.4 404.95 395.4 47 396.93 1.09 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.7 396.3 0.61 1.21 -0.6 +0.60
📙 Next Month 395.4 396.93 1.09 2.62 -1.53 +1.53

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 14 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:04, total 14 points)
As of 06-17 09:04, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:04

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.7, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,777 2 2.20 2 2.22 17.81 2.24 417.50 25.05 83.21 56.80 10 1.78 10 0
1,393 2 2.63 3 2.65 20.58 2.64 415.00 22.65 80.54 54.15 10 3.02 2 0
931 4 3.12 5 3.15 23.61 3.14 412.50 22.95 77.60 51.55 10 19.45 2 0
1,833 2 3.70 4 3.73 26.89 3.71 410.00 18.90 73.12 18.90 2 18.15 2 11
641 2 4.37 2 4.40 30.41 4.39 407.50 16.90 69.41 17.15 2 16.50 2 6
3,247 4 5.14 3 5.17 34.14 5.15 405.00 16.15 67.32 15.60 2 14.65 2 0
1,675 2 6.01 1 6.03 38.06 5.99 402.50 13.35 61.42 13.80 2 13.10 2 59
1,924 1 6.98 1 7.03 42.11 6.91 400.00 11.90 58.29 12.30 3 11.55 2 196
819 1 8.09 1 8.13 46.15 7.97 397.50 10.45 53.69 10.55 3 10.40 1 686
424 2 9.30 2 9.38 50.54 9.22 395.00 9.16 49.44 9.19 1 9.13 1 427
67 2 10.65 2 10.70 54.43 10.45 392.50 7.98 45.17 8.02 2 7.93 2 523
79 6 11.75 1 12.20 58.38 11.90 390.00 6.97 40.93 6.99 2 6.91 1 603
21 3 13.20 2 13.80 62.99 13.35 387.50 6.05 36.77 6.07 3 6.01 1 388
61 5 15 2 15.65 66.79 15 385.00 5.23 32.73 5.23 2 5.21 2 1,148
11 2 16.70 2 17.35 71.13 16.80 382.50 4.51 28.86 4.52 2 4.50 1 766
18 2 18.65 2 19.15 74.36 18.55 380.00 3.90 25.20 3.90 1 3.89 1 3,033
0 10 1.35 2 24.30 77.03 20.15 377.50 3.38 21.78 3.37 4 3.35 1 1,424
0 2 19.10 2 23.75 80.30 22.15 375.00 2.89 18.61 2.90 1 2.88 3 2,714
0 10 1.78 10 57.10 83.28 23.80 372.50 2.49 15.74 2.50 4 2.48 7 1,801

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7395 📈 Long 09:03:45.426 09:03:45.629 09:03:49.878 8249_0902_0903_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 1 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
301W7395 📉 Short 1 8249_0902_0903_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.36 8249_0902_0903_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 -0.12 -0.03 -0.15
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

🧾 Remaining Buy Positions

This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.

📈 List of Open Buy Positions
Option Code Entry Price Call/Put Order ID
301W7395 9.29 put 8249_0902_0903_4989



📊 (âąī¸ 06-17 09:05) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.1 397.55 394.55 23,412 396.38 0.07 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.95 404.95 395.4 49 397.8 0.78 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.1 396.38 0.07 1.21 -1.28 +1.14
📙 Next Month 395.95 397.8 0.78 2.63 -1.85 +1.85

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 15 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:05, total 15 points)
As of 06-17 09:05, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:05

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.1, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
1,858 4 2.13 6 2.15 17.90 2.15 417.50 25.05 83.21 56.80 10 1.78 10 0
1,439 7 2.54 8 2.56 20.47 2.56 415.00 22.65 80.54 54.15 10 3.02 2 0
947 4 3.02 3 3.05 23.58 3.04 412.50 22.95 77.60 51.55 10 19.45 2 0
1,856 2 3.59 3 3.62 27.00 3.63 410.00 18.90 73.12 19.10 2 18.60 2 11
666 2 4.23 3 4.27 30.39 4.30 407.50 16.90 69.41 17.45 2 16.70 2 6
3,297 2 5 3 5.01 34.23 5.03 405.00 16.15 67.32 15.60 2 14.85 2 0
1,722 2 5.84 2 5.86 38.15 5.89 402.50 13.35 61.42 13.85 2 13.30 2 59
1,934 1 6.81 2 6.85 42.09 6.83 400.00 11.90 58.29 12.30 3 11.75 2 196
828 1 7.88 2 7.92 46.27 7.93 397.50 10.60 53.71 10.80 3 10.70 3 689
434 2 9.05 2 9.11 50.56 9.11 395.00 9.40 49.31 9.46 2 9.37 2 440
75 1 9.97 1 10.45 55.33 10.50 392.50 8.20 45.19 8.29 2 8.23 4 553
80 2 11.80 2 11.90 59.48 11.95 390.00 7.17 40.93 7.22 1 7.17 3 626
21 3 13.15 4 13.80 62.99 13.35 387.50 6.23 36.62 6.29 2 6.25 1 409
61 5 15 2 15.45 66.79 15 385.00 5.40 32.59 5.45 3 5.42 2 1,187
11 1 16.75 2 17.15 71.13 16.80 382.50 4.68 28.86 4.72 2 4.69 3 814
18 2 18.60 2 19.05 74.36 18.55 380.00 4.07 25.32 4.07 2 4.06 3 3,131
0 10 1.35 2 24.30 77.03 20.15 377.50 3.50 21.80 3.52 2 3.50 1 1,469
0 2 19.10 2 23.75 80.30 22.15 375.00 3.01 18.54 3.03 1 3.01 5 2,813
0 10 1.78 10 57.10 83.28 23.80 372.50 2.60 15.76 2.62 9 2.60 5 1,907

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7395 📉 Short 09:04:19.527 09:04:19.777 09:04:19.809 8249_0902_0903_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 1 📈 Long
201W7395 1 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 0.06 0.01 0.07
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:06) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.25 397.55 394.55 26,315 397.13 0.33 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.65 404.95 395.4 50 397.56 0.72 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.25 397.13 0.33 1.21 -0.88 +0.88
📙 Next Month 395.65 397.56 0.72 2.63 -1.91 +1.91

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 16 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:06, total 16 points)
As of 06-17 09:06, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:06

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
2,008 25 2.28 3 2.30 18.75 2.28 417.50 25.05 83.21 56.80 10 1.78 10 0
1,523 4 2.72 3 2.75 21.61 2.73 415.00 22.65 80.54 54.15 10 3.02 2 0
978 2 3.23 1 3.26 24.75 3.26 412.50 22.95 77.60 51.55 10 19.50 2 0
1,992 1 3.86 3 3.87 28.08 3.86 410.00 18.90 73.12 18.50 2 17.75 2 11
715 1 4.52 1 4.55 31.66 4.54 407.50 16.90 69.41 16.75 2 15.75 2 6
3,361 1 5.30 1 5.35 35.48 5.35 405.00 16.15 67.32 15.15 2 14.35 2 0
1,830 2 6.21 4 6.24 39.42 6.22 402.50 13.35 61.42 13.60 2 12.75 2 59
2,004 1 7.19 1 7.24 43.55 7.26 400.00 11.85 57.35 11.55 2 11.30 2 197
843 1 8.31 1 8.38 47.76 8.39 397.50 10.20 52.19 10.15 1 10 3 696
459 2 9.56 1 9.66 52.01 9.65 395.00 8.83 48.03 8.87 2 8.78 1 458
87 1 10.85 2 11.05 56.30 10.95 392.50 7.73 43.74 7.73 1 7.69 1 586
84 3 12.40 1 12.55 60.36 12.30 390.00 6.70 39.49 6.72 2 6.67 2 685
21 3 13.55 3 14.60 62.99 13.35 387.50 5.90 35.55 5.84 2 5.78 2 438
65 2 15.20 2 16.30 68.51 15.80 385.00 5.01 31.46 5.04 1 5.01 2 1,294
12 2 17.05 2 18.05 71.10 16.75 382.50 4.34 27.66 4.36 4 4.33 5 917
18 3 19.30 3 20.90 74.36 18.55 380.00 3.74 24.07 3.75 2 3.73 5 3,336
0 10 1.35 2 24.30 77.03 20.15 377.50 3.22 20.74 3.23 2 3.21 2 1,575
0 2 19.10 2 24.05 80.30 22.15 375.00 2.76 17.67 2.77 2 2.76 2 2,969
0 10 1.78 10 57.10 83.28 23.80 372.50 2.38 14.90 2.39 3 2.38 2 2,137

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 1 📈 Long
201W7395 1 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7395 📈 Long 2 8249_0905_0906_4989
301W7395 📈 Long 2 8249_0905_0906_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 0.03 0.01 0.04
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:07) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.5 397.55 394.55 28,443 396.44 0.27 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.2 404.95 395.4 51 398.79 1.05 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.5 396.44 0.27 1.21 -0.94 +0.94
📙 Next Month 397.2 398.79 1.05 2.64 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 17 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:07, total 17 points)
As of 06-17 09:07, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:07

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.5, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
2,172 2 2.19 3 2.20 17.98 2.20 417.50 25.05 83.21 56.80 10 1.78 10 0
1,567 5 2.60 3 2.63 20.89 2.62 415.00 22.65 80.54 54.15 10 3.02 2 0
999 2 3.10 1 3.12 23.61 3.12 412.50 22.95 77.60 51.55 10 19.35 2 0
2,098 5 3.69 2 3.70 27.09 3.70 410.00 18.90 73.12 18.90 2 18.50 2 11
744 1 4.34 1 4.39 30.45 4.36 407.50 16.90 69.41 17.15 2 16.60 2 6
3,385 2 5.10 1 5.14 34.19 5.13 405.00 16.15 67.32 15.65 2 14.65 2 0
1,892 3 5.97 3 6 38.46 5.99 402.50 13.35 61.42 13.80 2 13.20 2 59
2,027 2 6.95 1 7 42.16 6.91 400.00 11.85 56.82 12.10 2 11.90 1 200
863 2 8.04 1 8.11 46.34 7.99 397.50 10.55 53.64 10.65 2 10.50 3 728
475 1 9.23 1 9.32 50.66 9.26 395.00 9.33 49.27 9.34 1 9.24 2 489
104 1 10.55 1 10.65 54.71 10.55 392.50 8.19 45.28 8.17 2 8.10 1 628
91 3 12 4 12.20 59.17 12.05 390.00 7.08 40.70 7.10 1 7.05 2 723
23 3 10.90 2 13.65 63.39 13.55 387.50 6.14 36.72 6.17 1 6.13 3 484
65 2 14.90 2 15.65 68.51 15.80 385.00 5.32 32.68 5.34 2 5.31 3 1,385
12 2 16.75 2 17.30 71.10 16.75 382.50 4.60 28.65 4.62 2 4.60 3 1,017
20 2 18.70 7 19.15 75.98 19.15 380.00 3.97 25.00 3.99 4 3.97 4 3,481
0 10 1.35 2 24.30 77.03 20.15 377.50 3.43 21.46 3.44 1 3.42 3 1,678
0 2 19.10 2 24.20 80.30 22.15 375.00 2.95 18.45 2.97 11 2.95 4 3,160
0 10 1.78 10 57.10 83.28 23.80 372.50 2.54 15.59 2.56 7 2.54 9 2,351

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989
201W7395 9.33 301W7395 9.2 8249_0905_0906_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 0.02 0.14 0.16
201W7395 301W7395 -0.04 0.08 0.04
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:08) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.0 397.55 394.55 29,574 396.8 0.41 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.2 404.95 395.4 51 398.79 1.05 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.0 396.8 0.41 1.21 -0.8 +0.80
📙 Next Month 397.2 398.79 1.05 2.64 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 18 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:08, total 18 points)
As of 06-17 09:08, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:08

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
2,267 13 2.25 2 2.27 18.38 2.26 417.50 25.05 83.21 56.80 10 1.78 10 0
1,588 3 2.69 3 2.71 21.20 2.71 415.00 22.65 80.54 54.15 10 3.02 2 0
1,003 2 3.20 2 3.22 24.14 3.20 412.50 22.95 77.60 51.55 10 19.35 2 0
2,160 2 3.79 2 3.81 27.46 3.80 410.00 18.90 73.12 18.50 2 18.15 2 11
758 2 4.46 3 4.51 31.07 4.48 407.50 16.90 69.41 16.75 2 16.30 2 6
3,397 1 5.24 2 5.28 34.77 5.26 405.00 16.15 67.32 15.35 2 14.65 2 0
1,912 1 6.13 1 6.19 38.71 6.16 402.50 13.35 61.42 13.60 2 12.95 2 59
2,039 1 7.12 1 7.19 42.95 7.13 400.00 11.70 57.03 11.75 2 11.50 3 201
875 2 8.24 1 8.31 46.99 8.27 397.50 10.30 53.23 10.35 3 10.25 3 822
477 2 9.47 2 9.55 50.88 9.29 395.00 9.02 48.76 9.05 2 9 1 502
112 2 10.80 2 10.90 55.28 10.85 392.50 7.97 44.70 7.92 2 7.87 2 651
94 3 12.30 1 12.45 59.45 12.15 390.00 6.88 40.27 6.91 3 6.84 5 747
30 2 13.55 5 14.05 64.04 13.95 387.50 5.96 36.12 5.98 2 5.94 2 512
66 2 15.30 2 15.70 67.89 15.65 385.00 5.17 32.05 5.18 2 5.14 3 1,433
12 2 17.15 2 17.75 71.10 16.75 382.50 4.47 28.28 4.48 2 4.45 1 1,061
20 2 19.10 2 19.50 75.98 19.15 380.00 3.84 24.65 3.86 3 3.84 2 3,554
0 2 20.45 2 24.30 77.03 20.15 377.50 3.31 21.27 3.33 2 3.31 3 1,726
0 2 19.10 2 24.20 80.30 22.15 375.00 2.86 18.11 2.87 3 2.85 3 3,296
0 10 1.78 10 57.10 83.28 23.80 372.50 2.45 15.33 2.48 5 2.46 7 2,459

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989
201W7395 9.33 301W7395 9.2 8249_0905_0906_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 -0.2 0.08 -0.12
201W7395 301W7395 -0.26 0.02 -0.24
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:09) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.6 397.55 394.55 31,147 397.37 0.44 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.2 404.95 395.4 51 398.79 1.05 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.6 397.37 0.44 1.21 -0.77 +0.77
📙 Next Month 397.2 398.79 1.05 2.64 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 19 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:09, total 19 points)
As of 06-17 09:09, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:09

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
2,568 13 2.31 6 2.33 19.03 2.32 417.50 25.05 83.21 56.80 10 1.78 10 0
1,670 3 2.76 5 2.78 21.82 2.77 415.00 22.65 80.54 54.15 10 3.02 2 0
1,036 1 3.29 5 3.31 25.13 3.29 412.50 22.95 77.60 51.55 10 19.50 2 0
2,299 2 3.91 1 3.92 28.42 3.91 410.00 18.90 73.12 18.10 2 17.60 2 11
768 3 4.59 22 4.63 32.12 4.61 407.50 16.90 69.41 16.25 2 15.60 2 6
3,423 4 5.39 3 5.43 35.93 5.41 405.00 16.15 67.32 14.85 2 13.95 2 0
1,957 2 6.31 3 6.36 39.70 6.31 402.50 13.35 61.42 13.10 2 12.30 2 59
2,072 5 7.33 3 7.38 43.81 7.34 400.00 11.55 56.72 11.30 3 11.15 1 207
901 2 8.48 1 8.52 48.23 8.51 397.50 9.86 51.77 9.89 1 9.82 1 861
519 3 9.73 2 9.79 52.38 9.79 395.00 8.65 47.74 8.70 1 8.61 4 531
121 2 11.05 1 11.20 56.52 11.10 392.50 7.56 43.48 7.56 1 7.52 2 689
100 1 12.60 2 12.75 60.82 12.60 390.00 6.55 39.06 6.59 1 6.53 2 787
30 2 13.95 2 14.50 64.04 13.95 387.50 5.68 34.96 5.72 3 5.66 2 534
70 2 15.70 2 16.10 68.64 15.95 385.00 4.92 31.09 4.92 1 4.90 1 1,472
13 2 17.45 2 17.95 72.13 17.55 382.50 4.23 27.31 4.24 1 4.22 2 1,087
20 2 19.50 2 20.90 75.98 19.15 380.00 3.67 23.85 3.66 1 3.64 5 3,640
0 2 20.45 2 24.30 77.03 20.15 377.50 3.14 20.45 3.15 2 3.13 2 1,765
0 2 19.10 2 24.20 80.30 22.15 375.00 2.71 17.49 2.71 2 2.70 2 3,412
0 10 1.78 10 57.10 83.28 23.80 372.50 2.31 14.72 2.34 5 2.32 5 2,617

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989
201W7395 9.33 301W7395 9.2 8249_0905_0906_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 -0.01 0.01 0.0
201W7395 301W7395 -0.07 -0.05 -0.12
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 09:09) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,635 3 2 3 2.02 17.12 2.01 420.00 28.15 85.62 0 0 0 0 0
2,674 4 2.39 11 2.41 19.81 2.40 417.50 25.05 83.21 56.80 10 1.78 10 0
1,716 6 2.85 4 2.88 22.72 2.86 415.00 22.65 80.54 54.15 10 3.02 2 0
1,056 1 3.40 3 3.42 25.95 3.40 412.50 22.95 77.60 19.80 2 19.10 2 0
2,350 1 4.02 2 4.05 29.35 4.03 410.00 18.90 73.12 17.70 2 17.15 2 11
805 2 4.74 3 4.78 33.05 4.76 407.50 16.90 69.41 15.95 2 15.35 2 6
3,446 1 5.55 1 5.59 36.90 5.60 405.00 16.15 67.32 14.65 2 13.55 2 0
1,982 1 6.50 1 6.54 40.91 6.54 402.50 13.35 61.42 12.80 2 12.30 2 59
2,134 2 7.55 1 7.59 44.99 7.56 400.00 11 54.96 11.05 3 10.90 1 209
938 1 8.71 1 8.77 49.20 8.73 397.50 9.63 50.80 9.63 2 9.51 1 873
533 2 9.98 1 10.15 53.51 9.99 395.00 8.40 46.49 8.43 3 8.30 3 552
122 3 11.40 1 11.50 57.58 11.40 392.50 7.33 42.26 7.34 1 7.30 2 702
100 3 12.80 2 13.10 60.82 12.60 390.00 6.38 38.13 6.39 2 6.34 1 816
30 3 14.25 2 14.75 64.04 13.95 387.50 5.51 34.02 5.53 2 5.48 2 547
72 2 16 2 16.50 69.90 16.35 385.00 4.77 30.15 4.78 2 4.74 3 1,511
13 2 17.95 2 18.45 72.13 17.55 382.50 4.10 26.38 4.13 1 4.09 3 1,116
20 2 19.65 2 20.70 75.98 19.15 380.00 3.55 22.93 3.57 9 3.53 2 3,688
0 2 20.45 2 24.30 77.03 20.15 377.50 3.05 19.66 3.06 3 3.04 2 1,793
0 2 22.10 2 24.70 80.30 22.15 375.00 2.62 16.69 2.63 3 2.61 4 3,485

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:10) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.25 397.55 394.55 33,884 398.42 0.05 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.2 404.95 395.4 51 398.79 1.05 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.25 398.42 0.05 1.22 -1.17 +1.17
📙 Next Month 397.2 398.79 1.05 2.64 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 20 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:10, total 20 points)
As of 06-17 09:10, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:10

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,782 3 2.08 2 2.09 17.54 2.09 420.00 28.15 85.62 0 0 0 0 0
2,837 4 2.48 1 2.49 20.26 2.49 417.50 25.05 83.21 56.80 10 1.78 10 0
1,783 9 2.96 2 2.97 23.25 2.96 415.00 22.65 80.54 54.15 10 3.02 2 0
1,232 4 3.50 3 3.52 26.48 3.52 412.50 22.95 77.60 19.70 2 18.60 2 0
2,449 5 4.14 3 4.16 29.95 4.15 410.00 18.90 73.12 17.70 2 16.85 2 11
832 1 4.87 4 4.90 33.40 4.88 407.50 16.90 69.41 15.95 2 15.05 2 6
3,551 3 5.70 1 5.73 37.51 5.72 405.00 16.15 67.32 14.45 2 13.55 2 0
2,007 3 6.64 1 6.68 41.54 6.66 402.50 13.35 61.42 12.80 2 12.20 2 59
2,204 3 7.70 3 7.74 45.68 7.72 400.00 10.95 54.66 11.05 3 10.85 1 229
1,013 1 8.87 1 8.92 49.65 8.89 397.50 9.59 50.44 9.63 1 9.38 1 881
547 4 10.15 4 10.25 54.15 10.15 395.00 8.38 45.85 8.46 3 8.38 3 582
133 4 11.55 1 11.65 58.28 11.55 392.50 7.37 41.87 7.36 3 7.28 4 729
127 3 13.10 1 13.25 62.08 12.95 390.00 6.43 37.71 6.39 1 6.35 1 851
31 3 14.25 2 15.25 66.14 14.80 387.50 5.52 33.66 5.54 2 5.50 2 576
74 2 16.40 2 16.80 70.00 16.35 385.00 4.77 29.54 4.78 2 4.75 4 1,581
13 2 17.95 2 18.80 72.13 17.55 382.50 4.12 25.86 4.13 2 4.10 2 1,155
20 2 19.65 1 20.80 75.98 19.15 380.00 3.55 22.59 3.56 2 3.54 1 3,832
0 2 20.45 2 24.30 77.03 20.15 377.50 3.06 19.38 3.07 4 3.05 2 1,867
0 1 24.05 2 54.10 80.30 22.15 375.00 2.64 16.29 2.64 2 2.63 2 3,653

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989
201W7395 9.33 301W7395 9.2 8249_0905_0906_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 0.03 0.06 0.09
201W7395 301W7395 -0.03 0.0 -0.03
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:11) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.95 398.0 394.55 36,202 398.77 0.4 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.5 404.95 395.4 52 399.84 1.31 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.95 398.77 0.4 1.22 -0.82 +0.82
📙 Next Month 398.5 399.84 1.31 2.65 -1.34 +1.34

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 21 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:11, total 21 points)
As of 06-17 09:11, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:11

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,015 8 2.25 11 2.27 17.90 2.25 420.00 28.15 85.62 0 0 0 0 0
2,999 4 2.68 5 2.70 20.69 2.69 417.50 25.05 83.21 56.80 10 1.78 10 0
1,867 6 3.17 1 3.20 23.68 3.18 415.00 22.65 80.54 54.15 10 3.02 2 0
1,301 7 3.74 1 3.77 26.94 3.77 412.50 22.95 77.60 19.25 2 18.55 2 0
2,583 2 4.43 2 4.44 30.44 4.44 410.00 18.90 73.12 17.20 2 16.70 2 11
896 3 5.18 3 5.21 34.15 5.20 407.50 16.90 69.41 15.55 2 14.90 2 6
3,638 3 6.05 3 6.08 38.04 6.04 405.00 16.15 67.32 14.15 2 13.15 2 0
2,027 4 7.02 2 7.05 42.09 7.04 402.50 12.10 58.25 12.50 2 12 2 64
2,258 2 8.11 1 8.14 46.24 8.08 400.00 10.70 53.76 10.75 3 10.60 4 231
1,035 1 9.31 1 9.35 50.26 9.30 397.50 9.34 49.74 9.43 2 9.32 2 892
563 4 10.60 2 10.70 54.74 10.60 395.00 8.20 45.49 8.25 4 8.16 2 612
144 3 12.05 2 12.15 58.96 12.05 392.50 7.15 41.07 7.18 1 7.13 1 751
127 1 13.60 2 13.75 62.08 12.95 390.00 6.21 36.68 6.25 2 6.19 2 897
31 3 14.95 2 15.55 66.14 14.80 387.50 5.40 32.88 5.39 1 5.37 1 614
77 2 16.80 1 17.15 70.56 16.95 385.00 4.65 29.06 4.66 4 4.63 3 1,633
13 2 18.70 2 19.20 72.13 17.55 382.50 4.01 25.18 4.02 2 4 1 1,189
21 2 19.65 2 21.70 77.76 20.80 380.00 3.46 21.78 3.47 3 3.44 10 3,903
0 2 20.45 2 24.30 77.03 20.15 377.50 2.98 18.83 2.99 3 2.97 2 1,918
1 2 23.45 2 54.10 83.66 24.40 375.00 2.59 15.77 2.57 2 2.56 3 3,795

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989
201W7395 9.33 301W7395 9.2 8249_0905_0906_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 0.13 0.23 0.36
201W7395 301W7395 0.07 0.17 0.24
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:12) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.35 398.35 394.55 39,392 399.06 0.51 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.8 404.95 395.4 58 400.41 1.05 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.35 399.06 0.51 1.22 -0.71 +0.71
📙 Next Month 398.8 400.41 1.05 2.66 -1.61 +1.61

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 22 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:12, total 22 points)
As of 06-17 09:12, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:12

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,435 8 2.39 10 2.41 18.25 2.41 420.00 28.15 85.62 26.15 1 23.35 1 0
3,437 8 2.84 3 2.86 21.04 2.86 417.50 25.05 83.21 56.80 10 21.25 1 0
2,089 2 3.36 1 3.38 24.09 3.37 415.00 22.65 80.54 54.15 10 19.15 1 0
1,443 2 3.94 2 3.97 27.23 3.96 412.50 22.95 77.60 19.05 2 18.45 2 0
3,012 4 4.64 11 4.66 30.74 4.65 410.00 18.90 73.12 17.20 2 16.60 2 11
1,135 4 5.42 2 5.44 34.64 5.42 407.50 16.90 69.41 15.45 2 14.70 2 6
3,982 2 6.31 1 6.33 38.24 6.28 405.00 16.15 67.32 13.95 2 13.25 2 0
2,077 1 7.28 2 7.32 42.42 7.30 402.50 12.05 57.80 12.30 5 11.95 3 70
2,330 3 8.36 1 8.43 46.45 8.37 400.00 10.65 53.55 10.65 3 10.55 5 317
1,076 2 9.55 1 9.65 50.80 9.62 397.50 9.32 49.21 9.39 1 9.30 2 946
619 1 10.90 2 11.05 55.05 10.90 395.00 8.17 44.97 8.22 2 8.15 3 706
170 5 12.20 2 12.45 59.26 12.15 392.50 7.13 40.76 7.17 1 7.11 1 800
127 1 13.90 2 14.10 62.08 12.95 390.00 6.20 36.63 6.24 2 6.19 4 958
41 4 15.50 7 15.75 67.29 15.50 387.50 5.38 32.54 5.45 6 5.37 1 651
79 2 17 1 17.55 71.38 17.35 385.00 4.65 28.71 4.65 16 4.64 3 1,815
14 2 18.90 2 19.55 74.76 19.25 382.50 4.06 25.13 4.07 4 4.01 3 1,214
22 2 19.65 2 21.70 78.41 20.85 380.00 3.49 21.73 3.50 4 3.47 9 3,976
0 1 21.70 2 24.30 77.03 20.15 377.50 3.02 18.69 3.01 4 2.99 4 2,022
1 1 24.55 1 26.75 83.66 24.40 375.00 2.60 15.82 2.59 1 2.58 11 4,033

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
301W7395 2 📈 Long
201W7395 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7395 📉 Short 1 8249_0902_0903_4989
301W7395 📉 Short 1 8249_0902_0903_4989
201W7395 📉 Short 1 8249_0905_0906_4989
301W7395 📉 Short 1 8249_0905_0906_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7395 9.17 301W7395 9.29 8249_0902_0903_4989
201W7395 9.33 301W7395 9.2 8249_0905_0906_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7395 301W7395 0.23 0.41 0.64
201W7395 301W7395 0.17 0.35 0.52
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:13) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.75 398.75 394.55 40,983 399.38 0.6 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.8 404.95 395.4 58 400.41 1.05 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.75 399.38 0.6 1.23 -0.63 +0.63
📙 Next Month 398.8 400.41 1.05 2.66 -1.61 +1.61

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 23 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:13, total 23 points)
As of 06-17 09:13, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:13

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,671 8 2.48 17 2.50 18.61 2.49 420.00 28.15 85.62 25.70 1 23.50 1 0
3,799 3 2.94 14 2.96 21.43 2.94 417.50 25.05 83.21 56.80 10 21.35 2 0
2,386 3 3.46 1 3.49 24.50 3.48 415.00 22.65 80.54 54.15 10 19.25 2 0
1,658 2 4.08 1 4.11 27.82 4.10 412.50 22.95 77.60 18.95 2 18.10 2 0
3,305 3 4.80 6 4.82 31.37 4.79 410.00 18.90 73.12 17.10 2 16.40 2 11
1,345 2 5.59 4 5.63 35.13 5.60 407.50 16.90 69.41 15.35 2 14.60 2 6
4,052 2 6.50 1 6.54 39.05 6.51 405.00 16.15 67.32 13.95 2 12.80 2 0
2,101 2 7.49 1 7.54 43.12 7.52 402.50 11.85 56.94 11.85 2 11.70 2 72
2,387 7 8.59 1 8.67 47.31 8.61 400.00 10.40 52.71 10.40 1 10.35 2 331
1,086 3 9.85 3 9.92 51.45 9.77 397.50 9.24 48.80 9.21 2 9.07 3 955
627 2 11.15 2 11.30 55.77 11.20 395.00 8 44.25 8.02 1 7.98 2 738
187 6 12.20 1 12.75 59.97 12.65 392.50 6.98 40.05 7 2 6.95 18 821
129 2 14.25 1 14.40 63.80 14.05 390.00 6.06 35.94 6.08 2 6.05 5 991
48 3 15.75 2 16.25 67.55 15.70 387.50 5.27 31.95 5.28 3 5.24 21 733
80 2 17.20 2 17.85 71.64 17.55 385.00 4.55 28.16 4.56 5 4.54 2 2,017
14 2 19 2 19.85 74.76 19.25 382.50 3.93 24.55 3.94 2 3.91 1 1,227
22 2 19.65 2 21.90 78.41 20.85 380.00 3.42 21.26 3.40 2 3.38 3 4,052
0 2 21.80 2 24.30 77.03 20.15 377.50 2.93 18.11 2.93 3 2.92 3 2,078
1 1 24.80 1 26.50 83.66 24.40 375.00 2.53 15.35 2.53 5 2.52 1 4,185

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7395 📉 Short 09:12:46.473 09:12:46.707 09:12:46.738 8249_0905_0906_4989
201W7395 📉 Short 09:12:45.490 09:12:45.709 09:12:45.756 8249_0905_0906_4989
301W7395 📉 Short 09:12:44.476 09:12:44.694 09:12:44.741 8249_0902_0903_4989
201W7395 📉 Short 09:12:43.461 09:12:43.695 09:12:43.758 8249_0902_0903_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:15) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.2 399.2 394.55 43,997 399.93 0.5 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.8 404.95 395.4 62 401.33 1.14 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.2 399.93 0.5 1.23 -0.73 +0.73
📙 Next Month 399.8 401.33 1.14 2.67 -1.53 +1.53

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 24 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:15, total 24 points)
As of 06-17 09:15, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:15

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,063 4 2.63 2 2.65 19.23 2.64 420.00 28.15 85.62 25.60 2 23.60 2 0
4,052 2 3.10 2 3.12 22.11 3.12 417.50 25.05 83.21 56.80 10 21.45 2 0
2,584 1 3.65 5 3.69 25.15 3.67 415.00 22.65 80.54 54.15 10 19.40 2 0
1,759 1 4.28 1 4.31 28.61 4.30 412.50 22.95 77.60 18.65 2 17.95 2 0
3,604 2 5.02 1 5.04 32.10 5.03 410.00 18.90 73.12 16.75 2 16.25 2 11
1,480 1 5.83 1 5.85 35.89 5.84 407.50 16.90 69.41 15.15 2 14.20 2 6
4,132 2 6.72 1 6.79 39.84 6.77 405.00 16.15 67.32 13.70 2 12.80 1 0
2,165 1 7.82 7 8.25 44.04 7.82 402.50 11.65 56.07 11.70 1 11.40 4 85
2,480 4 8.90 3 8.99 48.22 8.99 400.00 10.25 51.78 10.50 4 10.15 2 403
1,128 4 10.10 1 10.25 52.33 10.20 397.50 9.14 47.77 9.07 1 9.01 1 977
654 4 11.20 1 11.60 56.68 11.60 395.00 7.90 43.32 8.03 8 7.89 9 770
208 1 12.95 2 13.60 60.88 12.80 392.50 6.93 39.15 6.95 1 6.89 4 872
137 3 14.20 3 14.85 64.85 14.45 390.00 6.02 35.07 6.03 3 6 2 1,131
49 3 16.05 2 16.45 68.60 15.95 387.50 5.23 31.13 5.24 3 5.20 3 780
80 2 17.70 2 18.65 71.64 17.55 385.00 4.52 27.47 4.52 2 4.51 2 2,130
14 2 19.35 2 20.30 74.76 19.25 382.50 3.93 23.92 3.94 3 3.90 1 1,342
22 2 19.65 2 22.30 78.41 20.85 380.00 3.38 20.62 3.39 5 3.37 3 4,130
0 2 21.80 2 24.30 77.03 20.15 377.50 2.92 17.51 2.93 3 2.91 4 2,178
2 5 25.45 1 26.25 84.84 24.90 375.00 2.53 14.84 2.54 5 2.51 2 4,253

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:17) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.6 399.6 394.55 48,377 400.35 0.48 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.35 404.95 395.4 72 401.8 1.23 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.6 400.35 0.48 1.23 -0.75 +0.75
📙 Next Month 400.35 401.8 1.23 2.68 -1.45 +1.45

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 25 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:17, total 25 points)
As of 06-17 09:17, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:17

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,619 4 2.80 1 2.82 19.73 2.82 420.00 28.15 85.62 25.60 2 23.50 1 0
4,298 6 3.27 1 3.32 22.65 3.31 417.50 25.05 83.21 56.80 10 21.40 1 0
2,877 1 3.85 2 3.89 25.82 3.87 415.00 22.65 80.54 54.15 10 19.65 2 0
1,977 3 4.50 1 4.53 29.22 4.50 412.50 22.95 77.60 18.35 2 17.75 2 0
4,164 4 5.25 3 5.27 32.85 5.27 410.00 18.90 73.12 16.55 2 15.90 2 11
1,579 6 6.05 14 6.13 36.67 6.10 407.50 16.90 69.41 14.95 2 14.30 2 6
4,237 6 6.98 1 7.07 40.65 7.05 405.00 16.15 67.32 13.50 2 12.85 3 0
2,271 6 7.98 1 8.11 44.75 8.09 402.50 11.55 55.32 11.60 2 11.45 1 101
2,648 5 9.19 3 9.30 48.94 9.23 400.00 10.15 51.06 10.20 3 10.10 1 422
1,173 3 10.45 1 10.60 53.16 10.50 397.50 9.02 47.08 8.97 3 8.92 1 1,012
696 4 11.60 2 11.95 57.38 11.85 395.00 7.84 42.62 7.86 3 7.80 1 818
221 3 13.30 1 19.10 60.92 13 392.50 6.84 38.46 6.86 1 6.82 1 933
138 3 14.60 1 15.10 64.99 14.60 390.00 5.95 34.41 5.98 3 5.94 1 1,252
49 3 16.25 1 16.85 68.60 15.95 387.50 5.17 30.50 5.17 1 5.15 1 856
102 3 18.10 3 18.70 72.85 18.25 385.00 4.47 26.78 4.48 2 4.46 1 2,287
14 2 19.35 1 21.30 74.76 19.25 382.50 3.86 23.28 3.90 7 3.85 2 1,406
22 2 21.10 2 23.40 78.41 20.85 380.00 3.35 20.03 3.36 5 3.34 4 4,308
0 2 21.80 2 24.80 77.03 20.15 377.50 2.89 17.06 2.90 4 2.88 3 2,333
6 2 26.10 1 26.55 85.64 26.55 375.00 2.49 14.36 2.51 4 2.48 3 4,396

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 09:17) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,270 6 2.39 4 2.41 17.07 2.40 422.50 31 87.77 0 0 0 0 0
5,659 9 2.81 1 2.83 19.74 2.82 420.00 28.15 85.62 25.60 2 23.35 1 0
4,308 5 3.30 2 3.32 22.66 3.32 417.50 25.05 83.21 56.80 10 21.40 1 0
2,891 3 3.87 2 3.90 25.83 3.90 415.00 22.65 80.54 54.15 10 19.45 2 0
1,984 3 4.52 1 4.55 29.21 4.51 412.50 22.95 77.60 18.35 2 17.75 2 0
4,190 1 5.27 3 5.29 32.83 5.25 410.00 18.90 73.12 16.55 2 15.90 2 11
1,586 1 6.10 2 6.13 36.65 6.08 407.50 16.90 69.41 14.95 2 14.30 2 6
4,249 1 7.03 1 7.08 40.66 7.06 405.00 16.15 67.32 13.50 2 12.90 2 0
2,273 4 8.05 1 8.13 44.75 8.12 402.50 11.55 55.32 11.60 2 11.45 3 101
2,665 1 9.23 3 9.31 48.92 9.25 400.00 10.15 51.06 10.20 2 10.10 3 422
1,174 4 10.45 3 10.60 53.21 10.55 397.50 8.94 46.79 8.97 1 8.91 6 1,022
697 4 11.60 6 12 57.38 11.95 395.00 7.86 42.64 7.87 2 7.83 1 820
221 3 13.40 1 13.70 60.92 13 392.50 6.85 38.63 6.88 2 6.84 2 937
138 3 14.60 1 15.10 64.99 14.60 390.00 5.97 34.39 5.97 2 5.96 2 1,260
49 3 16.45 1 16.85 68.60 15.95 387.50 5.17 30.34 5.19 3 5.17 1 860
102 3 18.20 3 18.70 72.85 18.25 385.00 4.49 26.77 4.50 4 4.48 2 2,299
14 2 19.35 2 21.20 74.76 19.25 382.50 3.86 23.27 3.90 2 3.87 3 1,409
22 3 21.50 2 23.40 78.41 20.85 380.00 3.36 20.05 3.37 5 3.35 4 4,313
0 1 22.80 1 24.75 77.03 20.15 377.50 2.90 17.07 2.91 5 2.89 5 2,340

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:18) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.2 400.05 394.55 50,920 400.43 0.0 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.65 404.95 395.4 74 402.24 1.09 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.2 400.43 0.0 1.23 -1.23 +1.23
📙 Next Month 400.65 402.24 1.09 2.68 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 26 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:18, total 26 points)
As of 06-17 09:18, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:18

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,536 5 2.26 3 2.29 17.15 2.28 422.50 31 87.77 26.25 2 25.30 1 0
5,939 1 2.68 5 2.70 19.82 2.69 420.00 28.15 85.62 25.60 2 22.45 3 0
4,423 5 3.15 7 3.24 22.58 3.15 417.50 25.05 83.21 56.80 10 19.60 2 0
3,021 1 3.71 5 3.78 25.93 3.74 415.00 22.65 80.54 54.15 10 19.45 2 0
2,069 1 4.37 2 4.40 29.15 4.38 412.50 22.95 77.60 18.15 2 17.60 2 0
4,414 1 5.08 4 5.12 32.97 5.10 410.00 16.05 66.53 16.45 2 15.70 2 12
1,656 5 5.91 1 5.97 36.59 5.94 407.50 16.90 69.41 14.75 2 14.25 2 6
4,303 1 6.83 3 6.92 40.78 6.85 405.00 16.15 67.32 13.40 2 13 1 0
2,307 1 7.87 2 7.98 44.88 7.88 402.50 11.55 55.07 11.90 1 11.55 2 104
2,729 1 9.01 3 9.14 49.07 9.02 400.00 10.35 50.93 10.40 3 10.25 3 443
1,183 3 10.25 2 10.40 53.08 10.35 397.50 9.05 46.92 9.10 1 8.99 1 1,045
725 1 11.60 3 11.85 57.53 11.80 395.00 7.97 42.49 7.98 1 7.92 2 854
235 1 12.95 2 13.35 62.25 13.65 392.50 6.96 38.34 6.96 2 6.93 3 999
139 2 14.70 3 15.30 65.72 15.10 390.00 6.05 34.28 6.07 4 6.03 4 1,330
54 2 16.35 2 17 69.63 16.60 387.50 5.25 30.38 5.26 1 5.24 1 899
103 2 18.20 2 18.70 73.53 18.70 385.00 4.54 26.67 4.54 1 4.52 9 2,367
14 2 19.35 2 21.10 74.76 19.25 382.50 3.91 23.35 3.94 2 3.89 4 1,438
30 2 21.60 2 23.40 80.44 22.55 380.00 3.38 20.09 3.40 1 3.38 5 4,388
0 2 23.75 1 25.60 77.03 20.15 377.50 2.93 16.97 2.93 2 2.92 1 2,405

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0915_0917_0918_4989
301W7400 📈 Long 2 0915_0917_0918_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:20) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.8 400.05 394.55 55,287 399.93 0.1 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.65 404.95 395.4 74 402.24 1.09 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.8 399.93 0.1 1.23 -1.13 +1.13
📙 Next Month 400.65 402.24 1.09 2.68 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 27 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:20, total 27 points)
As of 06-17 09:20, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:20

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
3,995 6 2.21 3 2.23 16.61 2.22 422.50 31 87.77 26.60 1 25.65 1 0
6,516 11 2.61 2 2.63 19.17 2.63 420.00 28.15 85.62 25.35 2 23.05 2 0
4,606 3 3.08 1 3.10 22.11 3.09 417.50 25.05 83.21 56.80 10 19.90 2 0
3,541 1 3.62 2 3.65 25.24 3.64 415.00 22.65 80.54 54.15 10 19.80 2 0
2,311 2 4.24 2 4.28 28.51 4.28 412.50 22.95 77.60 18.45 2 17.90 2 0
4,762 3 4.97 3 4.99 32.21 4.99 410.00 16.45 67.03 17.45 2 16.50 2 14
1,758 3 5.77 1 5.82 35.66 5.82 407.50 16.90 69.41 14.95 2 14.65 2 6
4,444 3 6.68 2 6.74 39.96 6.69 405.00 16.15 67.32 13.40 2 13.20 1 0
2,382 7 7.70 4 7.78 43.76 7.72 402.50 11.85 56.24 11.90 1 11.75 2 114
2,851 2 8.83 3 8.88 48.22 8.85 400.00 10.45 52.06 10.55 2 10.45 2 484
1,218 1 10.05 2 10.15 52.16 10.10 397.50 9.23 47.84 9.25 1 9.20 1 1,085
760 2 11.35 2 11.50 56.34 11.50 395.00 8.10 43.27 8.11 1 8.07 3 896
253 2 12.85 4 13.05 60.85 12.95 392.50 7.03 39.26 7.10 4 7.05 3 1,064
146 1 14.45 2 14.60 64.66 14.50 390.00 6.12 35.18 6.18 2 6.15 3 1,489
68 1 16.15 1 16.30 69.01 16.50 387.50 5.36 31.13 5.36 2 5.34 3 1,008
106 2 17.70 2 18.35 72.90 18.25 385.00 4.64 27.37 4.65 4 4.62 6 2,599
14 2 19.60 2 20.65 74.76 19.25 382.50 4 23.92 4.02 1 4 3 1,511
30 1 21.75 2 23.40 80.44 22.55 380.00 3.47 20.54 3.48 6 3.46 4 4,742
0 2 22.90 2 25.70 77.03 20.15 377.50 2.98 17.74 3.01 6 2.99 3 2,586

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0917_0918_0920_4989
301W7400 📈 Long 2 0917_0918_0920_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:21) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.2 400.05 394.55 57,320 399.78 0.65 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.65 404.95 395.4 74 402.24 1.09 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.2 399.78 0.65 1.23 -0.58 +0.58
📙 Next Month 400.65 402.24 1.09 2.68 -1.59 +1.59

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 28 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:21, total 28 points)
As of 06-17 09:21, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:21

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,135 3 2.30 1 2.32 16.45 2.31 422.50 31 87.77 26.70 1 25.85 1 0
6,749 2 2.71 2 2.73 19.06 2.72 420.00 28.15 85.62 25.35 2 23.05 2 0
4,680 3 3.18 2 3.21 21.93 3.19 417.50 25.05 83.21 56.80 10 19.90 2 0
3,660 1 3.74 3 3.77 25.04 3.74 415.00 22.65 80.54 54.15 10 19.75 1 0
2,362 4 4.37 2 4.40 28.40 4.38 412.50 22.95 77.60 18.75 2 18 2 0
4,933 4 5.11 1 5.14 31.98 5.12 410.00 16.45 68.23 16.90 2 16.20 2 17
1,790 3 5.92 1 5.98 35.76 5.96 407.50 16.90 69.41 15.15 2 14.55 2 6
4,666 3 6.85 2 6.91 39.71 6.89 405.00 16.15 67.32 13.70 2 13.05 2 0
2,403 6 7.80 1 7.93 43.83 7.89 402.50 11.70 56.14 11.70 1 11.50 3 120
2,936 3 9.02 1 9.09 47.97 9.03 400.00 10.35 52.05 10.40 2 10.30 6 492
1,239 5 10.25 2 10.35 52.16 10.15 397.50 9.10 47.80 9.11 1 9.06 2 1,111
767 2 11.65 5 11.80 56.59 11.60 395.00 7.97 43.58 7.98 1 7.96 1 931
255 1 12.70 2 13.30 60.46 13.10 392.50 6.97 39.39 7 1 6.94 2 1,129
171 2 14.15 2 15 64.55 14.70 390.00 6.06 35.31 6.10 4 6.05 1 1,566
70 4 16 3 16.70 68.42 16.10 387.50 5.27 31.36 5.28 2 5.26 2 1,093
106 2 17.90 2 18.45 72.90 18.25 385.00 4.57 27.59 4.57 1 4.56 2 2,685
14 2 19.55 2 20.65 74.76 19.25 382.50 3.95 24.03 3.97 2 3.94 1 1,558
31 2 21.55 2 23.40 79.08 21.75 380.00 3.41 20.72 3.42 2 3.41 1 4,943
0 2 22.90 2 25.70 77.03 20.15 377.50 2.95 17.68 2.96 4 2.94 5 2,695

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0918_0920_0921_4989
301W7400 📈 Long 2 0918_0920_0921_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:23) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.6 400.05 394.55 59,303 400.17 0.66 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.0 404.95 395.4 76 401.51 1.16 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.6 400.17 0.66 1.23 -0.57 +0.57
📙 Next Month 400.0 401.51 1.16 2.67 -1.51 +1.51

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 29 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:23, total 29 points)
As of 06-17 09:23, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:23

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,283 3 2.38 10 2.40 16.87 2.39 422.50 31 87.77 26.20 1 25.55 1 0
6,989 3 2.81 2 2.83 19.52 2.82 420.00 28.15 85.62 25.35 2 23.05 2 0
4,799 4 3.30 1 3.33 22.42 3.32 417.50 25.05 83.21 56.80 10 19.90 2 0
3,799 2 3.85 2 3.89 25.57 3.88 415.00 22.65 80.54 54.15 10 19.55 2 0
2,407 1 4.50 1 4.54 28.88 4.52 412.50 22.95 77.60 18.35 2 17.75 2 0
5,100 3 5.27 9 5.30 32.57 5.29 410.00 16.40 67.58 16.55 2 16 2 18
1,843 4 6.08 1 6.13 36.38 6.11 407.50 16.90 69.41 14.95 2 14.20 2 6
4,716 2 7.03 1 7.06 40.04 7.06 405.00 12.90 59.88 13.05 2 12.90 5 3
2,447 2 8.07 1 8.13 44.13 8.15 402.50 11.50 55.55 11.60 4 11.45 1 126
2,987 1 9.23 3 9.30 48.58 9.29 400.00 10.25 51.18 10.25 2 10.15 2 499
1,252 2 10.45 2 10.60 52.70 10.40 397.50 8.95 47.14 9 2 8.90 2 1,130
779 7 11.70 3 12 57.11 11.85 395.00 7.89 42.91 7.91 3 7.84 1 956
263 2 13.35 1 13.50 61.28 13.30 392.50 6.90 39.07 6.90 1 6.85 3 1,147
175 2 14.95 3 15.20 65.26 15.05 390.00 5.98 34.69 6.02 2 5.95 3 1,610
74 3 16.50 2 16.85 69.26 16.65 387.50 5.22 31.05 5.21 2 5.19 2 1,147
106 2 18.20 2 18.80 72.90 18.25 385.00 4.49 27.03 4.51 6 4.48 4 2,754
14 3 19.55 1 20.70 74.76 19.25 382.50 3.89 23.52 3.90 3 3.88 1 1,675
31 2 21.85 2 23.40 79.08 21.75 380.00 3.35 20.25 3.36 4 3.34 6 5,072
0 2 22.90 2 25.70 77.03 20.15 377.50 2.90 17.25 2.91 4 2.89 5 2,769

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0920_0921_0923_4989
301W7400 📈 Long 2 0920_0921_0923_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:24) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.2 400.05 394.55 60,195 399.97 0.46 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.0 404.95 395.4 76 401.51 1.16 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.2 399.97 0.46 1.23 -0.77 +0.77
📙 Next Month 400.0 401.51 1.16 2.67 -1.51 +1.51

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 30 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:24, total 30 points)
As of 06-17 09:24, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:24

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,351 2 2.32 6 2.35 16.65 2.33 422.50 31 87.77 26.30 1 25.60 2 0
7,078 1 2.73 4 2.76 19.28 2.74 420.00 28.15 85.62 25.35 2 23.05 2 0
4,843 1 3.21 2 3.24 22.16 3.22 417.50 25.05 83.21 56.80 10 19.90 2 0
3,834 1 3.77 3 3.80 25.30 3.77 415.00 22.65 80.54 54.15 10 19.65 2 0
2,432 1 4.43 3 4.47 28.85 4.42 412.50 22.95 77.60 18.35 2 17.75 2 0
5,167 2 5.16 2 5.18 32.27 5.16 410.00 16.40 67.58 16.55 2 16 2 18
1,855 2 5.98 1 6.04 36.14 6.02 407.50 16.90 69.41 14.95 2 14.40 2 6
4,733 1 6.88 2 6.94 40.02 6.90 405.00 13.10 60.09 13.20 1 13 2 4
2,466 2 7.95 4 8.04 44.28 8.03 402.50 11.60 55.97 12.05 3 11.50 3 129
3,007 1 9.07 1 9.17 48.29 9.10 400.00 10.25 51.55 10.35 1 10.30 1 504
1,255 2 10.30 3 10.45 52.52 10.35 397.50 9.05 47.52 9.13 1 9.05 2 1,133
779 3 11.70 3 11.85 57.11 11.85 395.00 7.96 43.37 8.01 3 7.92 4 957
264 2 13.20 1 13.35 61.21 13.45 392.50 6.91 38.94 6.99 3 6.95 2 1,151
184 2 14.65 3 15.20 64.96 14.90 390.00 6.09 35.01 6.10 2 6.08 1 1,626
81 2 16.40 2 16.80 68.90 16.60 387.50 5.28 31.07 5.29 2 5.27 1 1,172
106 2 18.20 2 18.70 72.90 18.25 385.00 4.56 27.42 4.58 4 4.56 2 2,785
14 3 19.55 2 20.65 74.76 19.25 382.50 3.95 23.78 3.96 1 3.94 3 1,692
31 2 21.85 2 23.40 79.08 21.75 380.00 3.43 20.49 3.44 5 3.42 6 5,127
0 2 22.90 2 25.70 77.03 20.15 377.50 2.96 17.47 2.97 3 2.95 5 2,815

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0921_0923_0924_4989
301W7400 📈 Long 2 0921_0923_0924_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:27) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.65 400.05 394.55 63,842 400.04 0.84 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.0 404.95 395.4 78 401.4 1.27 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.65 400.04 0.84 1.23 -0.39 +0.39
📙 Next Month 400.0 401.4 1.27 2.67 -1.4 +1.40

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 31 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:27, total 31 points)
As of 06-17 09:27, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:27

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,575 5 2.37 6 2.39 16.79 2.38 422.50 31 87.77 26.35 1 25.40 2 0
7,399 5 2.79 2 2.81 19.43 2.80 420.00 28.15 85.62 25.35 3 23.05 2 0
5,044 4 3.28 1 3.30 22.33 3.29 417.50 25.05 83.21 56.80 10 19.90 2 0
3,965 1 3.84 2 3.86 25.48 3.85 415.00 22.65 80.54 54.15 10 19.45 2 0
2,534 2 4.48 2 4.52 28.64 4.49 412.50 22.95 77.60 18.35 2 17.75 2 0
5,414 2 5.21 1 5.26 32.24 5.23 410.00 16.35 67.90 16.55 2 15.90 2 20
1,945 6 5.92 1 6.08 36.27 6.07 407.50 14.65 64.11 14.85 2 14.30 2 11
4,822 6 6.90 2 7.04 40.23 7.01 405.00 13.10 60.09 13.05 2 12.85 3 4
2,525 2 8.05 1 8.10 44.28 8.01 402.50 11.45 55.67 11.50 2 11.40 9 144
3,064 3 9.17 1 9.26 48.26 9.21 400.00 10.35 52.18 10.15 1 10.05 4 532
1,280 1 10.45 1 10.55 52.28 10.35 397.50 8.94 47.31 8.94 1 8.86 3 1,169
789 1 11.85 1 11.95 56.63 11.55 395.00 7.80 43.04 7.81 2 7.77 2 1,005
270 4 12.90 2 13.45 61.03 13.40 392.50 6.82 39.12 6.82 4 6.77 1 1,198
189 3 14.55 1 15.15 64.77 14.60 390.00 5.91 34.80 5.93 3 5.90 1 1,705
87 2 16.40 1 17.45 68.63 16.35 387.50 5.12 30.88 5.13 2 5.10 5 1,303
110 2 17.95 2 18.65 72.58 18.05 385.00 4.43 27.13 4.44 7 4.42 1 2,997
15 2 19.65 2 20.65 76.05 19.95 382.50 3.83 23.61 3.84 1 3.81 5 1,754
33 2 21.80 2 23.40 79.21 21.85 380.00 3.31 20.33 3.31 3 3.30 11 5,640
0 2 22.90 2 25.70 77.03 20.15 377.50 2.85 17.39 2.86 4 2.84 1 3,042

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0923_0924_0927_4989
301W7400 📈 Long 2 0923_0924_0927_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:28) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.15 400.25 394.55 65,893 400.33 1.05 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.65 404.95 395.4 81 401.88 1.45 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.15 400.33 1.05 1.23 -0.18 +0.18
📙 Next Month 400.65 401.88 1.45 2.68 -1.23 +1.23

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 32 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:28, total 32 points)
As of 06-17 09:28, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.15, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,715 1 2.50 4 2.53 17.04 2.50 422.50 31 87.77 25.95 1 25.05 2 0
7,569 3 2.93 4 2.97 19.70 2.95 420.00 28.15 85.62 25.35 4 22.95 2 0
5,153 2 3.44 2 3.47 22.70 3.45 417.50 25.05 83.21 56.80 10 19.90 2 0
4,082 7 3.95 1 4.05 25.79 4.05 415.00 22.65 80.54 19.85 2 18.85 2 0
2,580 2 4.68 3 4.72 29.20 4.69 412.50 22.95 77.60 18.25 2 17.35 2 0
5,529 1 5.45 1 5.48 32.82 5.48 410.00 16.05 67.32 16.40 2 15.45 1 26
1,968 4 6.28 1 6.34 36.64 6.33 407.50 14.65 64.11 14.55 2 13.95 2 11
4,849 4 7.18 1 7.32 40.61 7.30 405.00 12.80 59.42 12.75 2 12.10 2 5
2,536 6 8.26 9 8.39 44.72 8.37 402.50 11.30 55.27 11.20 1 10.90 3 159
3,153 1 9.53 2 9.59 48.90 9.56 400.00 9.95 51.00 9.87 2 9.81 1 553
1,291 3 10.70 1 10.90 53.23 10.80 397.50 8.69 46.77 8.67 4 8.63 2 1,177
799 2 11.85 5 12.30 57.44 12.20 395.00 7.60 42.56 7.59 4 7.54 1 1,013
272 3 13.60 1 13.85 61.06 13.45 392.50 6.59 38.40 6.62 4 6.58 2 1,212
189 3 14.85 2 15.60 64.77 14.60 390.00 5.75 34.35 5.75 3 5.72 1 1,739
87 2 16.70 2 17.35 68.63 16.35 387.50 4.99 30.53 4.99 1 4.97 3 1,353
110 2 18.20 1 19.05 72.58 18.05 385.00 4.30 26.81 4.31 2 4.30 1 3,085
15 2 19.65 2 21.10 76.05 19.95 382.50 3.71 23.31 3.74 2 3.70 2 1,803
33 1 22.15 2 23.40 79.21 21.85 380.00 3.22 20.06 3.23 4 3.21 4 5,813
0 2 23.35 1 25.50 77.03 20.15 377.50 2.78 17.08 2.79 4 2.77 3 3,125

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0924_0927_0928_4989
301W7400 📈 Long 2 0924_0927_0928_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:29) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.8 400.9 394.55 68,652 401.18 0.86 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 401.3 404.95 395.4 83 402.45 1.54 2.69 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.8 401.18 0.86 1.24 -0.38 +0.38
📙 Next Month 401.3 402.45 1.54 2.69 -1.15 +1.15

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 33 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:29, total 33 points)
As of 06-17 09:29, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:29

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,783 2 2.69 3 2.71 17.99 2.69 422.50 31 87.77 25.75 2 24.50 1 0
7,706 2 3.14 3 3.16 20.71 3.16 420.00 28.15 85.62 25.35 4 22.50 1 0
5,320 3 3.67 2 3.70 23.75 3.70 417.50 25.05 83.21 56.80 10 19.90 2 0
4,185 1 4.28 3 4.31 26.95 4.30 415.00 22.65 80.54 19.65 3 18.40 2 0
2,638 1 5 2 5.01 30.43 5 412.50 22.95 77.60 17.90 2 16.95 2 0
5,642 2 5.75 2 5.79 34.16 5.79 410.00 16.05 67.32 16 2 15.35 2 26
2,025 1 6.63 3 6.68 37.95 6.65 407.50 13.90 62.06 14.35 2 13.60 2 23
4,875 1 7.62 2 7.68 41.97 7.62 405.00 12.80 59.42 12.45 2 12.25 2 5
2,570 1 8.71 2 8.78 46.18 8.78 402.50 10.95 53.91 11.05 2 10.95 2 167
3,182 1 9.91 1 10 50.37 9.96 400.00 9.66 49.71 9.72 5 9.66 5 577
1,303 2 11.20 1 11.35 54.51 11.25 397.50 8.53 45.41 8.58 4 8.49 2 1,192
815 2 12.35 2 12.75 58.74 12.65 395.00 7.43 41.21 7.50 4 7.44 5 1,049
286 2 14.20 2 14.35 62.83 14.25 392.50 6.53 37.17 6.53 1 6.50 2 1,255
190 2 15.75 2 16.15 66.82 15.80 390.00 5.66 33.17 5.68 1 5.65 1 1,781
88 2 17.20 2 17.95 70.44 17.45 387.50 4.91 29.25 4.92 2 4.90 2 1,413
111 3 18.80 2 19.75 73.61 19.05 385.00 4.26 25.68 4.26 2 4.24 4 3,167
15 3 19.65 1 21.65 76.05 19.95 382.50 3.68 22.26 3.69 1 3.67 1 1,818
33 1 22.75 2 23.75 79.21 21.85 380.00 3.17 19.10 3.19 3 3.17 4 5,885
0 1 24.50 2 25.85 77.03 20.15 377.50 2.73 16.16 2.76 4 2.74 3 3,188

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:30) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.3 401.3 394.55 71,752 401.62 0.92 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 401.9 404.95 395.4 84 403.0 1.59 2.69 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.3 401.62 0.92 1.24 -0.32 +0.32
📙 Next Month 401.9 403.0 1.59 2.69 -1.1 +1.10

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 34 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:30, total 34 points)
As of 06-17 09:30, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
4,960 1 2.78 7 2.79 18.45 2.79 422.50 31 87.77 25.75 3 24.25 3 0
7,880 2 3.25 2 3.28 21.24 3.25 420.00 28.15 85.62 24.40 1 21.45 1 0
5,501 3 3.79 2 3.84 24.29 3.80 417.50 25.05 83.21 56.80 10 19.90 2 0
4,441 3 4.39 3 4.40 27.57 4.40 415.00 22.65 80.54 19.15 2 18.60 2 0
2,689 1 5.11 1 5.16 30.97 5.12 412.50 22.95 77.60 17.65 2 16.55 2 0
5,816 3 5.94 3 5.96 34.80 5.96 410.00 16.05 67.32 15.70 2 15.05 2 26
2,086 5 6.62 1 6.86 38.70 6.86 407.50 13.90 61.79 13.65 1 13.55 3 42
4,933 2 7.84 1 7.91 42.85 7.85 405.00 12.80 59.42 12.30 2 12.05 2 5
2,597 3 8.92 1 9 46.87 9 402.50 10.80 53.27 10.85 2 10.70 3 179
3,258 3 10.15 2 10.30 50.95 10.20 400.00 9.52 49.07 9.52 2 9.46 2 638
1,319 3 11.05 2 11.65 55.11 11.50 397.50 8.36 44.85 8.36 1 8.33 2 1,205
828 1 12.95 2 13.10 59.25 12.80 395.00 7.30 40.42 7.34 3 7.28 1 1,082
302 3 14 1 14.60 63.56 14.60 392.50 6.37 36.33 6.40 4 6.36 2 1,292
198 5 16.05 2 16.50 67.64 16.25 390.00 5.54 32.46 5.56 2 5.53 3 1,871
89 3 17.65 2 18.20 70.76 17.45 387.50 4.80 28.56 4.81 3 4.79 2 1,507
111 2 19.40 2 20.45 73.61 19.05 385.00 4.16 24.96 4.16 1 4.15 1 3,253
15 2 19.65 1 22.15 76.05 19.95 382.50 3.60 21.68 3.61 6 3.59 4 1,897
34 2 23 2 24.20 81.20 23.85 380.00 3.11 18.49 3.12 6 3.10 73 6,111
0 1 24.80 1 26.30 77.03 20.15 377.50 2.69 15.66 2.70 4 2.68 2 3,268

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:31) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.75 401.8 394.55 73,903 402.04 0.95 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.15 404.95 395.4 85 403.06 1.78 2.69 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.75 402.04 0.95 1.24 -0.29 +0.29
📙 Next Month 402.15 403.06 1.78 2.69 -0.91 +0.91

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 35 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:31, total 35 points)
As of 06-17 09:31, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:31

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,073 3 2.96 4 2.99 18.86 2.98 422.50 31 87.77 25.75 2 23.50 1 0
7,968 2 3.46 2 3.48 21.69 3.49 420.00 28.15 85.62 24.30 2 21.45 1 0
5,561 1 4.02 2 4.05 24.77 4.04 417.50 25.05 83.21 56.80 10 19.90 2 0
4,542 1 4.66 1 4.70 28.11 4.70 415.00 22.65 80.54 19.05 2 18.25 2 0
2,754 4 5.38 2 5.43 31.66 5.44 412.50 22.95 77.60 16.75 2 16.55 2 0
5,869 2 6.22 3 6.26 35.57 6.22 410.00 16.05 67.32 15.15 2 14.75 2 26
2,106 2 7.15 2 7.18 39.31 7.16 407.50 13.60 60.75 13.50 1 13.40 1 54
5,197 2 8.18 1 8.21 43.33 8.20 405.00 12.80 59.42 12.15 2 11.85 3 5
2,602 3 9.29 1 9.38 47.44 9.14 402.50 10.60 52.49 10.65 2 10.55 1 183
3,281 3 10.55 3 10.65 51.71 10.60 400.00 9.41 48.39 9.42 2 9.32 1 646
1,322 3 11.45 1 12 55.82 11.90 397.50 8.23 44.17 8.25 2 8.20 2 1,223
829 2 13.35 1 13.50 59.77 13.20 395.00 7.20 39.77 7.22 1 7.20 2 1,095
303 3 14.65 1 15.10 63.86 14.80 392.50 6.30 35.92 6.30 1 6.27 4 1,308
204 9 16.40 2 16.80 68.05 16.60 390.00 5.48 31.96 5.48 3 5.46 3 1,920
89 3 18.15 1 18.50 70.76 17.45 387.50 4.74 28.11 4.76 4 4.74 5 1,544
111 2 19.35 2 20.50 73.61 19.05 385.00 4.12 24.57 4.13 4 4.11 1 3,281
15 2 19.65 2 23.50 76.05 19.95 382.50 3.56 21.24 3.57 2 3.55 4 1,925
34 2 23 1 24.45 81.20 23.85 380.00 3.08 18.17 3.09 4 3.07 5 6,250
0 1 25.20 1 27.15 77.03 20.15 377.50 2.67 15.37 2.67 3 2.66 3 3,336

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0929_0930_0931_4989
301W7400 📈 Long 2 0929_0930_0931_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:32) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.0 401.9 394.55 76,285 401.97 0.27 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.45 404.95 395.4 87 403.7 1.45 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.0 401.97 0.27 1.24 -0.97 +0.97
📙 Next Month 402.45 403.7 1.45 2.7 -1.25 +1.25

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 36 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:32, total 36 points)
As of 06-17 09:32, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:32

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,175 1 2.76 4 2.81 18.93 2.77 422.50 31 87.77 25.75 2 23.60 2 0
8,132 1 3.23 3 3.26 21.76 3.24 420.00 28.15 85.62 24.30 2 21.55 2 0
5,652 2 3.78 5 3.82 24.85 3.78 417.50 25.05 83.21 56.80 10 19.90 2 0
4,660 3 4.40 1 4.43 28.17 4.40 415.00 22.65 80.54 19.05 2 18 2 0
2,809 4 5.10 1 5.14 31.72 5.13 412.50 16.70 67.94 17.15 2 16.65 2 4
5,982 1 5.90 3 5.95 35.46 5.91 410.00 15.20 64.55 15.60 2 14.75 3 28
2,133 2 6.81 1 6.88 39.38 6.89 407.50 13.40 60.56 13.80 1 13.60 2 64
5,292 1 7.80 2 7.94 43.43 7.90 405.00 12.05 56.22 12.35 2 12 2 8
2,618 3 8.87 2 9.04 47.58 8.93 402.50 10.95 52.42 10.95 4 10.80 2 204
3,315 7 10.15 2 10.25 51.78 10.25 400.00 9.63 48.22 9.70 5 9.59 1 668
1,330 2 11.40 3 11.65 55.98 11.55 397.50 8.46 44.02 9.27 4 8.39 4 1,258
841 2 12.80 2 13.10 60.15 13 395.00 7.44 39.85 7.42 1 7.30 6 1,161
308 3 14.40 3 14.70 64.23 14.50 392.50 6.45 35.77 6.48 1 6.45 4 1,330
213 2 16.10 2 16.65 68.17 16.20 390.00 5.62 31.83 5.65 4 5.62 2 2,001
93 2 17.85 2 18.45 72.13 18.20 387.50 4.88 28.05 4.90 3 4.87 2 1,592
111 2 19.35 2 20.80 73.61 19.05 385.00 4.23 24.49 4.24 3 4.22 1 3,352
15 2 20.15 3 23.50 76.05 19.95 382.50 3.66 21.16 3.67 1 3.65 1 1,967
34 2 23.30 2 24.40 81.20 23.85 380.00 3.16 18.10 3.17 3 3.15 4 6,339
0 1 25.60 1 27 77.03 20.15 377.50 2.73 15.31 2.73 1 2.72 3 3,402

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0930_0931_0932_4989
301W7400 📈 Long 2 0930_0931_0932_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:33) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.85 401.9 394.55 78,571 402.19 0.9 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.45 404.95 395.4 87 403.7 1.45 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.85 402.19 0.9 1.24 -0.34 +0.34
📙 Next Month 402.45 403.7 1.45 2.7 -1.25 +1.25

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 37 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:33, total 37 points)
As of 06-17 09:33, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:33

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.85, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,285 2 2.95 5 2.98 19.35 2.97 422.50 31 87.77 25.75 2 23.60 2 0
8,221 1 3.44 6 3.48 22.09 3.47 420.00 28.15 85.62 23.85 2 21.55 2 0
5,767 1 4.01 3 4.05 25.13 4.03 417.50 25.05 83.21 56.80 10 19.70 2 0
4,784 3 4.66 3 4.69 28.54 4.69 415.00 22.65 80.54 18.85 2 18.10 2 0
2,859 1 5.40 2 5.44 32.11 5.43 412.50 16.70 67.94 16.95 2 16.40 2 4
6,089 3 6.23 1 6.27 35.87 6.27 410.00 15.20 64.55 15.40 2 14.70 2 28
2,178 2 7.15 1 7.24 39.80 7.20 407.50 13.35 60.20 13.45 2 13.30 1 84
5,326 3 8.17 1 8.26 43.86 8.24 405.00 12 56.27 12.05 2 11.85 3 11
2,657 4 9.28 2 9.42 47.95 9.41 402.50 10.65 52.12 10.70 1 10.55 3 211
3,356 1 10.55 6 10.65 52.21 10.65 400.00 9.33 47.63 9.39 1 9.30 1 714
1,338 1 11.95 1 12.05 56.42 12 397.50 8.19 43.72 8.22 2 8.16 3 1,297
851 1 13.40 1 13.50 60.42 13.45 395.00 7.21 39.44 7.19 1 7.15 2 1,218
308 2 14.70 2 15.40 64.23 14.50 392.50 6.32 35.49 6.27 1 6.24 3 1,353
213 1 16.60 2 16.95 68.17 16.20 390.00 5.44 31.44 5.45 1 5.43 1 2,068
93 4 18.25 3 18.65 72.13 18.20 387.50 4.72 27.69 4.74 3 4.72 2 1,649
111 2 19.95 2 20.80 73.61 19.05 385.00 4.10 23.92 4.10 2 4.08 5 3,401
15 2 20.45 2 23.35 76.05 19.95 382.50 3.54 20.85 3.55 2 3.53 3 2,020
34 2 23.30 1 24.45 81.20 23.85 380.00 3.06 17.81 3.07 1 3.05 8 6,530
0 2 25.80 1 26.75 77.03 20.15 377.50 2.64 15.13 2.66 5 2.64 4 3,475

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 8249_0932_0933_4989
301W7400 📈 Long 2 8249_0932_0933_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:38) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.3 402.3 394.55 85,783 402.75 0.8 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 94 404.14 1.37 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.3 402.75 0.8 1.25 -0.45 +0.45
📙 Next Month 402.8 404.14 1.37 2.71 -1.34 +1.34

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 38 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:38, total 38 points)
As of 06-17 09:38, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:38

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
5,592 2 3 1 3.03 19.74 3.02 422.50 31 87.77 25.75 2 23.50 1 0
9,119 5 3.53 3 3.55 22.64 3.54 420.00 22.05 77.67 22.35 2 21.45 1 2
6,142 2 4.09 2 4.13 25.79 4.12 417.50 25.05 83.21 56.80 10 19.75 2 0
5,219 1 4.78 4 4.80 29.18 4.79 415.00 18.20 71.18 18.40 2 17.95 1 4
3,114 1 5.52 8 5.57 32.78 5.55 412.50 16.70 67.94 16.85 2 16.20 2 4
6,485 5 6.37 3 6.43 36.57 6.40 410.00 15.20 64.55 15.10 2 14.50 2 28
2,278 4 7.25 1 7.37 40.52 7.35 407.50 13.40 60.00 13.15 1 13.05 3 96
5,405 3 8.37 3 8.42 44.60 8.41 405.00 11.80 55.79 11.70 1 11.60 1 27
2,761 3 9.42 1 9.59 48.74 9.49 402.50 10.45 51.06 10.40 1 10.30 2 253
3,526 4 10.80 3 10.90 52.80 10.80 400.00 9.20 47.03 9.16 1 9.09 2 805
1,370 2 12.15 1 12.30 57.03 12.10 397.50 8.01 42.85 8.03 2 8 3 1,347
899 3 13.65 3 14.10 61.30 13.60 395.00 7.01 38.86 7.04 1 7 1 1,344
320 3 15 2 15.90 64.75 14.80 392.50 6.15 34.69 6.13 3 6.09 17 1,437
233 1 16.65 1 17.10 68.71 16.90 390.00 5.32 30.78 5.33 1 5.31 4 2,351
148 3 18.50 10 18.85 72.93 18.80 387.50 4.62 27.07 4.63 4 4.61 2 1,873
113 2 20.05 2 21.20 76.23 20.70 385.00 4 23.57 4.01 2 3.99 1 3,612
15 2 21.20 2 23.35 76.05 19.95 382.50 3.46 20.42 3.47 5 3.45 1 2,354
35 2 23.30 2 25.25 82.44 24.45 380.00 2.99 17.33 3 4 2.98 3 7,152
1 1 26.35 2 27.05 85.26 26.50 377.50 2.59 14.62 2.60 5 2.58 5 3,741

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 0932_0933_0938_4989
301W7400 📈 Long 2 0932_0933_0938_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 09:39) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,069 22 2.66 3 2.69 17.28 2.68 425.00 32.40 89.68 0 0 0 0 0
5,632 3 3.11 1 3.13 19.83 3.11 422.50 31 87.77 25.75 2 3.58 2 0
9,205 12 3.64 1 3.66 22.83 3.66 420.00 22.05 77.67 22.35 2 20.75 2 2
6,176 3 4.24 3 4.27 26.04 4.25 417.50 25.05 83.21 56.80 10 19.50 2 0
5,266 3 4.92 2 4.95 29.51 4.93 415.00 18.20 71.18 18.35 1 17.70 1 4
3,133 2 5.68 3 5.73 32.92 5.68 412.50 16.70 67.94 16.85 2 15.65 2 4
6,500 5 6.53 1 6.60 36.93 6.56 410.00 15.20 64.55 15.10 2 14 2 28
2,287 5 7.51 1 7.56 40.67 7.51 407.50 12.95 59.28 12.95 1 12.85 1 98
5,414 4 8.56 1 8.65 44.78 8.60 405.00 11.50 54.99 11.70 2 11.45 1 38
2,772 2 9.76 1 9.84 49.14 9.75 402.50 10.20 50.94 10.25 3 10.15 7 264
3,541 4 11.05 4 11.15 53.34 11.15 400.00 8.98 46.66 9.01 2 8.95 2 814
1,376 2 12.45 2 12.55 57.53 12.50 397.50 7.88 42.72 7.92 6 7.86 2 1,370
899 2 13.95 1 14.15 61.30 13.60 395.00 6.92 38.57 6.93 3 6.87 13 1,351
320 2 15.20 2 15.80 64.75 14.80 392.50 6.03 34.50 6.04 4 6 2 1,444
233 1 16.75 1 17.40 68.71 16.90 390.00 5.24 30.44 5.24 2 5.21 5 2,368
158 2 18.65 1 19.20 72.93 18.85 387.50 4.55 26.91 4.55 2 4.52 4 1,897
113 2 20.05 1 21.30 76.23 20.70 385.00 3.94 23.43 3.94 2 3.92 2 3,620
15 2 21.20 2 23.35 76.05 19.95 382.50 3.41 20.21 3.41 2 3.39 1 2,369
35 2 23.30 1 26.35 82.44 24.45 380.00 2.96 17.20 2.95 3 2.94 2 7,180

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:39) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.75 402.75 394.55 87,562 402.9 1.1 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 94 404.14 1.37 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.75 402.9 1.1 1.25 -0.15 +0.15
📙 Next Month 402.8 404.14 1.37 2.71 -1.34 +1.34

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 39 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:39, total 39 points)
As of 06-17 09:39, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:39

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,105 1 2.69 2 2.71 17.25 2.70 425.00 32.40 89.68 26.25 2 25.30 1 0
5,651 2 3.14 3 3.16 19.92 3.15 422.50 31 87.77 25.75 2 3.58 2 0
9,226 4 3.67 1 3.69 22.83 3.68 420.00 22.05 77.67 22.10 2 20.75 2 2
6,196 3 4.25 4 4.30 26.00 4.29 417.50 25.05 83.21 56.80 10 19.30 2 0
5,270 1 4.96 2 4.99 29.40 4.97 415.00 18.20 71.18 18.35 1 17.70 1 4
3,135 4 5.72 3 5.77 33.05 5.71 412.50 16.70 67.94 16.85 2 15.65 2 4
6,505 7 6.57 3 6.62 36.81 6.57 410.00 15.20 64.55 15.10 2 14 2 28
2,295 1 7.55 1 7.61 41.04 7.55 407.50 12.90 59.30 12.95 1 12.80 3 103
5,414 1 8.60 4 8.72 44.78 8.60 405.00 11.50 55.22 11.70 2 11.40 3 39
2,774 1 9.79 1 9.87 49.04 9.81 402.50 10.20 50.82 10.25 3 10.15 4 269
3,580 4 11.10 8 11.20 53.14 11.10 400.00 9 46.74 9.03 5 8.93 1 816
1,377 1 12.50 1 12.60 57.69 12.55 397.50 7.88 42.72 7.87 2 7.84 2 1,370
900 1 14 2 14.15 61.58 14 395.00 6.92 38.57 6.90 2 6.84 3 1,351
320 2 15.20 2 15.80 64.75 14.80 392.50 6.01 34.54 6.02 2 5.99 1 1,446
233 1 16.75 1 17.45 68.71 16.90 390.00 5.21 30.56 5.23 2 5.21 2 2,372
158 2 18.60 1 19.25 72.93 18.85 387.50 4.55 26.82 4.54 5 4.52 1 1,898
113 1 20.10 2 21.60 76.23 20.70 385.00 3.92 23.38 3.93 2 3.91 4 3,628
15 2 21.25 2 23.35 76.05 19.95 382.50 3.41 20.10 3.40 2 3.38 4 2,375
35 2 24 1 26.35 82.44 24.45 380.00 2.95 17.14 2.94 3 2.93 2 7,186

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0933_0938_0939_4989
301W7402 📈 Long 2 0933_0938_0939_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:40) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.3 403.0 394.55 89,909 402.76 0.79 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.45 404.95 395.4 95 404.5 1.66 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.3 402.76 0.79 1.25 -0.46 +0.46
📙 Next Month 403.45 404.5 1.66 2.71 -1.05 +1.05

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 40 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:40, total 40 points)
As of 06-17 09:40, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:40

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,255 5 2.65 1 2.68 17.21 2.69 425.00 32.40 89.68 26.25 2 4.58 2 0
5,756 1 3.11 6 3.15 19.90 3.10 422.50 31 87.77 25.75 2 3.58 2 0
9,457 1 3.62 5 3.64 22.59 3.64 420.00 21.75 77.41 22 1 20.75 2 4
6,347 8 4.21 2 4.23 25.94 4.24 417.50 25.05 83.21 20.25 1 19.40 3 0
5,432 2 4.87 1 4.90 29.12 4.91 415.00 17.75 70.28 18.25 2 18 2 5
3,206 2 5.63 3 5.67 32.82 5.69 412.50 16.70 67.94 16.40 2 15.75 2 4
6,599 29 6.50 4 6.55 36.59 6.50 410.00 14.40 62.81 15.15 2 14.65 2 31
2,347 1 7.41 3 7.49 40.45 7.47 407.50 12.95 59.00 13.25 3 13.15 1 106
5,450 1 8.50 1 8.56 44.53 8.56 405.00 11.70 55.47 11.80 1 11.70 2 47
2,841 1 9.65 1 9.75 48.77 9.68 402.50 10.30 51.30 10.50 1 10.35 2 289
3,630 1 10.90 1 11.05 53.14 11 400.00 9.12 46.88 9.24 1 9.16 2 878
1,382 2 12.20 2 12.40 57.79 12.60 397.50 8.09 42.84 8.47 5 8.03 3 1,407
907 2 13.70 3 13.90 61.80 14 395.00 6.97 38.47 7.10 1 7.03 3 1,362
329 3 15.35 2 16.10 65.26 15.45 392.50 6.15 34.74 6.19 3 6.15 2 1,466
241 1 17.05 1 17.20 69.23 17.10 390.00 5.35 30.77 5.38 3 5.35 2 2,452
179 1 18.75 7 19.10 73.13 19.15 387.50 4.62 26.91 4.67 4 4.65 2 1,935
113 2 20.20 2 21.60 76.23 20.70 385.00 4 23.43 4.04 4 4.03 1 3,659
16 2 22.65 3 23.40 79.86 22.90 382.50 3.46 20.19 3.50 1 3.48 2 2,404
35 1 24.40 1 26.20 82.44 24.45 380.00 3.01 17.32 3.02 5 3.01 4 7,311

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7402 📈 Long 09:40:12.404 09:40:12.623 09:40:18.684 0933_0938_0939_4989
201W7402 📈 Long 09:39:27.799 09:39:28.034 09:40:12.201 0933_0938_0939_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.04 -0.1 -0.06
201W7402 301W7402 0.02 -0.07 -0.05
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:41) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.75 403.0 394.55 90,803 403.04 0.96 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.45 404.95 395.4 95 404.5 1.66 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.75 403.04 0.96 1.25 -0.29 +0.29
📙 Next Month 403.45 404.5 1.66 2.71 -1.05 +1.05

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 41 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:41, total 41 points)
As of 06-17 09:41, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:41

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,344 5 2.75 3 2.77 17.40 2.77 425.00 32.40 89.68 26.25 2 4.58 2 0
5,785 1 3.21 3 3.24 20.01 3.20 422.50 31 87.77 25.75 2 3.58 2 0
9,536 1 3.75 4 3.76 23.01 3.75 420.00 21.75 77.41 21.90 1 20.75 2 4
6,426 2 4.34 2 4.37 26.19 4.36 417.50 25.05 83.21 20.15 1 19.40 3 0
5,512 3 5.03 30 5.05 29.60 5.05 415.00 17.90 70.92 18.25 1 17.60 2 6
3,216 1 5.80 4 5.84 33.16 5.81 412.50 16.70 67.94 16.60 2 15.75 3 4
6,654 2 6.66 5 6.72 37.03 6.67 410.00 14.40 62.81 15.55 2 14.45 2 31
2,363 4 7.56 2 7.69 40.85 7.65 407.50 13.15 59.55 13.05 1 12.95 1 107
5,456 4 8.70 2 8.77 44.48 8.69 405.00 11.60 55.09 11.70 3 11.50 2 52
2,849 1 9.88 1 9.98 48.64 9.81 402.50 10.45 51.35 10.40 1 10.25 1 291
3,630 1 11.15 1 11.25 53.14 11 400.00 9.15 47.15 9.10 3 9.05 4 888
1,388 1 12.30 2 12.65 57.53 12.65 397.50 7.95 42.52 8.01 3 7.94 1 1,423
908 1 13.85 1 14.20 61.04 13.85 395.00 6.97 38.39 7 3 6.96 2 1,370
334 3 15.25 2 16.10 65.21 15.40 392.50 6.11 34.30 6.11 2 6.07 2 1,478
245 3 17 2 17.50 69.55 17.40 390.00 5.30 30.48 5.31 3 5.29 2 2,477
180 1 19.15 3 19.40 73.43 19.15 387.50 4.60 26.75 4.61 6 4.59 2 1,960
113 4 20.20 2 21.60 76.23 20.70 385.00 4 23.31 4 4 3.98 3 3,710
18 1 23 3 23.40 79.69 22.65 382.50 3.45 20.08 3.47 3 3.44 6 2,423
35 1 24.40 2 26.10 82.44 24.45 380.00 2.99 17.11 3 4 2.99 2 7,364

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.05 0.27 0.22
201W7402 301W7402 -0.08 0.3 0.22
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:42) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.3 403.15 394.55 92,545 403.03 0.52 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.65 404.95 395.4 96 404.67 1.69 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.3 403.03 0.52 1.25 -0.73 +0.73
📙 Next Month 403.65 404.67 1.69 2.71 -1.02 +1.02

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 42 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:42, total 42 points)
As of 06-17 09:42, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:42

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,552 5 2.71 8 2.75 17.39 2.72 425.00 32.40 89.68 26.25 2 4.58 2 0
5,877 1 3.16 1 3.18 20.07 3.15 422.50 31 87.77 25.75 2 3.58 2 0
9,689 4 3.68 2 3.70 23.00 3.70 420.00 21.50 76.87 22 1 20.75 2 5
6,587 2 4.27 4 4.32 26.18 4.28 417.50 25.05 83.21 20.15 1 19.15 2 0
5,682 2 4.94 3 4.98 29.59 4.96 415.00 17.90 70.92 18.55 2 17.50 2 6
3,288 1 5.71 3 5.75 32.98 5.76 412.50 16.35 67.02 16.85 2 15.95 2 5
6,696 1 6.55 1 6.63 36.78 6.62 410.00 14.40 62.81 15.55 2 14.75 2 31
2,378 4 7.49 3 7.59 40.73 7.57 407.50 13.05 58.94 13.30 1 13.20 1 108
5,491 1 8.57 1 8.64 44.91 8.65 405.00 11.80 55.09 11.90 1 11.80 1 56
2,867 1 9.74 2 9.85 49.08 9.77 402.50 10.45 50.77 10.70 2 10.45 7 308
3,651 1 11 1 11.15 53.34 11.10 400.00 9.24 46.83 9.32 2 9.23 1 925
1,415 2 12.35 1 12.50 57.36 12.45 397.50 8.09 42.47 8.18 2 8.14 2 1,447
916 1 13.85 1 13.95 61.74 13.90 395.00 7.14 38.41 7.18 2 7.13 2 1,392
334 2 15.45 5 16.40 65.21 15.40 392.50 6.24 34.38 6.26 1 6.24 2 1,492
250 4 17 2 17.25 69.75 17.40 390.00 5.44 30.50 5.46 1 5.44 2 2,519
191 2 18.65 2 19.35 73.48 19.15 387.50 4.72 26.80 4.74 1 4.72 5 1,998
113 5 20.20 2 39.90 76.23 20.70 385.00 4.11 23.21 4.12 2 4.10 4 3,760
19 1 22.55 1 23.15 80.09 23.30 382.50 3.52 20.06 3.57 3 3.55 3 2,446
35 1 24.55 2 25.95 82.44 24.45 380.00 3.08 17.03 3.09 3 3.08 1 7,397

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0940_0941_0942_4989
301W7402 📈 Long 2 0940_0941_0942_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.13 0.05 0.18
201W7402 301W7402 0.11 0.08 0.19
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:43) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.85 403.15 394.55 93,477 402.51 0.58 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 97 404.02 1.48 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.85 402.51 0.58 1.24 -0.66 +0.66
📙 Next Month 402.8 404.02 1.48 2.7 -1.22 +1.22

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 43 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:43, total 43 points)
As of 06-17 09:43, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:43

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.85, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,859 1 2.64 1 2.66 16.84 2.65 425.00 32.40 89.68 26.40 1 4.58 2 0
5,895 2 3.07 5 3.11 19.49 3.11 422.50 31 87.77 25.75 2 3.58 2 0
9,750 2 3.57 3 3.59 22.35 3.58 420.00 22 77.41 22.70 2 20.75 2 6
6,662 2 4.15 5 4.19 25.48 4.16 417.50 25.05 83.21 56.80 10 19.20 2 0
5,712 2 4.81 2 4.85 28.85 4.82 415.00 17.90 70.92 18.55 2 17.75 2 6
3,328 1 5.55 3 5.61 32.43 5.56 412.50 16.35 67.02 16.85 2 16.10 2 5
6,717 1 6.39 3 6.46 36.20 6.40 410.00 14.40 62.81 15.55 2 14.95 2 31
2,385 3 7.31 1 7.41 40.14 7.33 407.50 13.45 59.77 13.50 11 13.35 1 116
5,555 1 8.36 1 8.42 44.21 8.37 405.00 11.95 55.75 12.05 2 11.95 1 59
2,875 1 9.49 3 9.64 48.37 9.51 402.50 10.65 51.55 10.70 2 10.65 1 310
3,660 2 10.75 4 10.85 52.62 10.90 400.00 9.43 47.35 9.46 3 9.40 1 934
1,424 2 12.10 1 12.25 56.85 12.25 397.50 8.32 43.24 8.34 1 8.28 3 1,452
925 2 13.60 2 13.70 60.91 13.60 395.00 7.26 39.02 7.29 1 7.24 3 1,395
341 2 15.15 1 15.95 65.04 15.20 392.50 6.37 35.04 6.38 1 6.34 3 1,510
253 1 16.75 2 16.95 69.03 17 390.00 5.54 31.12 5.55 1 5.52 3 2,539
191 2 18.50 2 19.15 73.48 19.15 387.50 4.81 27.39 4.82 3 4.79 4 2,026
113 4 20.20 2 39.70 76.23 20.70 385.00 4.17 23.87 4.18 3 4.16 4 3,793
20 2 21.20 1 22.80 79.47 22.55 382.50 3.60 20.54 3.62 2 3.60 1 2,463
35 1 24.35 2 25.95 82.44 24.45 380.00 3.13 17.58 3.14 5 3.12 2 7,416

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0941_0942_0943_4989
301W7402 📈 Long 2 0941_0942_0943_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.1 0.03 0.13
201W7402 301W7402 0.07 0.05 0.12
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:44) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.3 403.15 394.55 94,549 402.77 0.78 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 98 403.76 1.74 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.3 402.77 0.78 1.25 -0.47 +0.47
📙 Next Month 402.8 403.76 1.74 2.7 -0.96 +0.96

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 44 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:44, total 44 points)
As of 06-17 09:44, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:44

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,000 2 2.72 6 2.74 17.16 2.73 425.00 32.40 89.68 26.65 2 24.55 1 0
5,938 2 3.17 1 3.19 19.82 3.18 422.50 31 87.77 25.75 2 3.58 2 0
9,861 2 3.69 1 3.71 22.73 3.70 420.00 22 77.41 22.70 2 20.75 2 6
6,758 3 4.27 3 4.32 25.89 4.29 417.50 25.05 83.21 56.80 10 19.20 2 0
5,741 1 4.95 2 4.99 29.28 4.96 415.00 17.90 70.92 18.55 2 17.95 2 6
3,342 1 5.70 1 5.74 32.41 5.67 412.50 16.35 67.02 16.85 2 16.10 2 5
6,742 1 6.56 1 6.60 36.11 6.53 410.00 14.40 62.81 15.55 2 14.70 2 31
2,394 1 7.50 3 7.58 40.23 7.53 407.50 13.50 59.86 13.40 3 13.20 1 126
5,642 2 8.57 1 8.65 44.30 8.61 405.00 12.05 55.99 11.85 1 11.75 1 60
2,886 3 9.69 1 9.79 48.45 9.77 402.50 10.50 51.55 10.55 2 10.45 1 317
3,674 1 11 2 11.05 52.65 11 400.00 9.27 47.33 9.30 1 9.20 2 948
1,439 1 12.35 1 12.45 56.85 12.45 397.50 8.12 43.15 8.16 3 8.10 1 1,479
929 3 13.30 2 13.95 60.99 13.90 395.00 7.13 39.01 7.16 3 7.10 2 1,406
344 2 15.05 2 15.75 64.75 15.05 392.50 6.24 34.94 6.24 2 6.21 1 1,534
257 4 17 2 17.25 68.79 17 390.00 5.43 31.03 5.43 2 5.40 3 2,574
191 4 18.40 3 19.15 73.48 19.15 387.50 4.70 26.97 4.71 3 4.69 2 2,084
113 2 20.25 2 39.30 76.23 20.70 385.00 4.07 23.48 4.08 8 4.06 4 3,890
20 2 21.20 2 23.10 79.47 22.55 382.50 3.56 20.60 3.54 1 3.52 2 2,486
36 2 24.15 2 25.95 82.30 24.35 380.00 3.06 17.53 3.06 3 3.05 3 7,475

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0942_0943_0944_4989
301W7402 📈 Long 2 0942_0943_0944_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.13 0.1 0.23
201W7402 301W7402 0.11 0.13 0.24
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:45) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.85 403.15 394.55 96,566 402.57 0.53 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 98 403.76 1.74 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.85 402.57 0.53 1.25 -0.72 +0.72
📙 Next Month 402.8 403.76 1.74 2.7 -0.96 +0.96

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 45 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:45, total 45 points)
As of 06-17 09:45, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:45

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.85, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,130 17 2.65 1 2.67 16.90 2.66 425.00 32.40 89.68 26.65 2 24.65 2 0
6,041 2 3.07 6 3.11 19.72 3.10 422.50 31 87.77 25.75 2 3.58 2 0
10,034 3 3.58 3 3.61 22.42 3.60 420.00 22 77.41 22.70 2 20.75 2 6
6,852 2 4.15 2 4.18 25.77 4.17 417.50 25.05 83.21 21.15 2 19.45 2 0
5,807 1 4.81 3 4.84 28.92 4.83 415.00 17.90 70.92 18.55 2 17.80 2 6
3,383 1 5.56 1 5.58 32.75 5.57 412.50 16.35 67.02 17.15 2 16.20 2 5
6,796 3 6.37 1 6.43 36.28 6.40 410.00 14.40 62.81 15.55 2 15 2 31
2,458 5 7.30 3 7.37 40.44 7.40 407.50 13.15 59.61 13.65 3 13.35 2 130
5,667 3 8.33 3 8.43 44.56 8.42 405.00 12.05 55.70 12.15 4 11.75 3 77
2,905 1 9.50 2 9.54 48.45 9.51 402.50 10.70 51.28 10.80 4 10.60 4 330
3,704 2 10.75 2 10.80 52.65 10.80 400.00 9.43 47.08 9.48 1 9.45 1 1,001
1,453 1 12.10 1 12.20 57.11 12.15 397.50 8.20 42.87 8.34 1 8.30 1 1,489
932 2 13.40 3 13.65 61.07 13.75 395.00 7.24 39.01 7.32 2 7.27 1 1,415
344 2 15.05 2 15.45 64.75 15.05 392.50 6.36 34.96 6.39 3 6.36 3 1,573
271 1 16.75 2 16.90 68.95 16.95 390.00 5.52 30.85 5.56 4 5.54 1 2,650
191 2 18.30 2 19.25 73.48 19.15 387.50 4.81 27.09 4.83 5 4.81 3 2,150
113 1 20.30 2 22.90 76.23 20.70 385.00 4.15 23.60 4.18 2 4.17 1 3,995
20 2 21.20 1 23.35 79.47 22.55 382.50 3.58 20.52 3.63 3 3.61 1 2,499
36 2 24.15 2 25.70 82.30 24.35 380.00 3.11 17.38 3.14 4 3.12 2 7,536

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0943_0944_0945_4989
301W7402 📈 Long 2 0943_0944_0945_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.1 0.08 0.18
201W7402 301W7402 0.07 0.1 0.17
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:48) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.3 403.15 394.55 99,291 402.65 0.9 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 102 403.83 1.67 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.3 402.65 0.9 1.25 -0.35 +0.35
📙 Next Month 402.8 403.83 1.67 2.7 -1.03 +1.03

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 46 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:48, total 46 points)
As of 06-17 09:48, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:48

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,276 2 2.68 2 2.70 16.98 2.69 425.00 32.40 89.68 26.50 2 25.45 1 0
6,311 2 3.10 2 3.14 19.62 3.13 422.50 31 87.77 25.75 2 3.58 2 0
10,298 3 3.62 3 3.65 22.28 3.64 420.00 22 77.41 22.70 2 20.75 3 6
7,119 3 4.18 2 4.23 25.40 4.21 417.50 25.05 83.21 21 2 19.60 2 0
5,890 1 4.87 1 4.89 28.67 4.86 415.00 17.90 70.92 18.55 2 17.95 2 6
3,405 1 5.61 3 5.65 32.34 5.64 412.50 16.35 67.02 16.90 2 16.30 2 5
6,854 3 6.46 1 6.50 36.01 6.46 410.00 14.40 62.81 15.55 2 14.70 2 31
2,492 5 7.34 1 7.44 39.95 7.41 407.50 13.30 60.04 13.45 2 13.15 2 132
5,698 3 8.41 1 8.52 44.08 8.48 405.00 11.80 55.99 11.85 1 11.70 1 80
2,931 3 9.56 2 9.66 48.25 9.59 402.50 10.50 51.75 10.50 3 10.40 1 361
3,806 3 10.85 2 10.95 52.28 10.85 400.00 9.35 47.67 9.24 2 9.20 1 1,027
1,484 6 12.10 2 12.30 56.67 12.30 397.50 8.10 43.33 8.11 2 8.07 1 1,523
960 1 13.70 2 13.90 60.78 13.75 395.00 7.09 39.28 7.14 4 7.07 1 1,455
354 3 14.95 2 15.70 64.78 15.20 392.50 6.20 35.22 6.21 2 6.18 1 1,614
287 2 16.70 2 17.45 68.62 17 390.00 5.39 31.24 5.39 1 5.36 2 2,719
191 3 18.15 2 19.10 73.48 19.15 387.50 4.68 27.60 4.67 1 4.65 4 2,232
117 2 20.05 2 22.90 75.67 20.30 385.00 4.05 24.03 4.05 2 4.03 4 4,138
20 2 21.85 3 23.25 79.47 22.55 382.50 3.52 20.73 3.53 2 3.48 3 2,518
36 1 24.05 1 25.45 82.30 24.35 380.00 3.03 17.81 3.04 4 3.02 3 7,737

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0944_0945_0948_4989
301W7402 📈 Long 2 0944_0945_0948_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.05 0.1 0.05
201W7402 301W7402 -0.07 0.13 0.06
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:50) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.8 403.15 394.55 101,019 402.45 0.59 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.8 404.95 395.4 102 403.83 1.67 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.8 402.45 0.59 1.24 -0.65 +0.65
📙 Next Month 402.8 403.83 1.67 2.7 -1.03 +1.03

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 47 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:50, total 47 points)
As of 06-17 09:50, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:50

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,527 13 2.60 1 2.63 16.79 2.63 425.00 32.40 89.68 26.75 2 25 3 0
6,341 2 3.03 2 3.06 19.40 3.04 422.50 31 87.77 25.75 2 3.58 2 0
10,426 2 3.52 3 3.55 22.28 3.54 420.00 22 77.41 22.70 2 20.75 3 6
7,164 1 4.09 1 4.11 25.40 4.11 417.50 25.05 83.21 20.80 2 19.55 2 0
5,965 2 4.73 1 4.79 28.76 4.75 415.00 17.90 70.92 18.55 2 17.90 2 6
3,428 3 5.46 1 5.53 32.34 5.48 412.50 16.35 67.02 16.90 2 16.15 2 5
6,882 1 6.30 2 6.36 36.13 6.35 410.00 14.40 62.81 15.55 2 14.90 2 31
2,520 1 7.24 2 7.32 40.06 7.28 407.50 13.10 59.81 13.50 3 13.25 3 135
5,722 1 8.24 2 8.36 44.11 8.28 405.00 11.90 55.60 12 1 11.70 3 84
2,939 1 9.40 4 9.46 48.38 9.48 402.50 10.50 51.53 10.65 1 10.55 2 366
3,819 1 10.65 1 10.75 52.75 10.80 400.00 9.40 47.53 9.41 2 9.33 1 1,041
1,497 3 12 4 12.10 56.78 12.10 397.50 8.25 43.33 8.29 3 8.19 6 1,543
983 2 13.45 2 13.65 60.93 13.55 395.00 7.11 39.35 7.26 1 7.20 1 1,471
354 3 14.95 3 15.60 64.78 15.20 392.50 6.30 35.11 6.32 1 6.28 1 1,646
292 1 16.65 2 16.85 68.79 16.75 390.00 5.45 31.11 5.50 3 5.46 1 2,752
192 3 18.40 4 18.95 72.77 19.10 387.50 4.76 27.47 4.77 1 4.75 3 2,252
119 2 20.05 2 22.90 75.95 20.50 385.00 4.12 23.95 4.13 2 4.11 2 4,194
20 2 21.85 2 23.25 79.47 22.55 382.50 3.54 20.76 3.57 1 3.54 2 2,525
41 1 24.25 2 25.35 82.33 24.60 380.00 3.08 17.65 3.09 2 3.08 1 7,843

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📈 Long 2 0945_0948_0950_4989
301W7402 📈 Long 2 0945_0948_0950_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.09 -0.15 -0.06
201W7402 301W7402 0.07 -0.12 -0.05
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 09:52) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.3 403.15 394.55 103,437 401.7 0.84 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.2 404.95 395.4 103 403.49 1.41 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.3 401.7 0.84 1.24 -0.4 +0.40
📙 Next Month 402.2 403.49 1.41 2.7 -1.29 +1.29

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 48 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:52, total 48 points)
As of 06-17 09:52, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:52

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,625 1 2.47 2 2.49 16.00 2.48 425.00 32.40 89.68 27.15 1 25.90 1 0
6,462 3 2.88 1 2.90 18.54 2.89 422.50 31 87.77 25.75 2 3.58 2 0
10,551 4 3.35 6 3.37 21.34 3.37 420.00 22 77.41 22.95 2 20.75 3 6
7,259 11 3.90 5 4 24.39 3.92 417.50 25.05 83.21 20.80 2 19.55 3 0
6,019 1 4.53 1 4.58 27.69 4.55 415.00 17.90 70.92 18.85 2 18.25 2 6
3,474 2 5.26 1 5.29 31.21 5.28 412.50 16.35 67.02 17.15 2 16.35 2 5
6,922 1 6.04 3 6.12 34.93 6.12 410.00 14.40 62.81 15.85 2 15.20 2 31
2,569 1 6.96 3 7.03 38.83 7.01 407.50 13.70 61.17 13.80 3 13.40 3 138
5,742 1 7.97 1 8.07 42.86 8 405.00 12.20 57.14 12.30 2 12.20 1 93
2,970 2 9.07 1 9.19 47.00 9.12 402.50 10.85 53.00 10.90 4 10.75 1 379
3,833 2 10.30 2 10.45 51.20 10.35 400.00 9.59 48.80 9.60 4 9.45 5 1,086
1,502 2 11.65 2 11.75 56.23 11.80 397.50 8.44 44.59 8.47 9 8.41 1 1,575
994 5 13.05 3 13.25 59.59 13.15 395.00 7.40 40.41 7.40 1 7.35 2 1,508
357 2 14.60 8 14.90 63.69 14.70 392.50 6.45 36.31 6.45 1 6.43 3 1,706
302 1 16.15 3 16.80 67.66 16.35 390.00 5.60 32.34 5.62 2 5.59 2 2,810
192 1 18 2 18.55 72.77 19.10 387.50 4.85 28.54 4.87 4 4.84 4 2,322
119 2 19.65 2 22.90 75.95 20.50 385.00 4.19 24.94 4.20 4 4.18 3 4,245
20 1 21.80 3 23.25 79.47 22.55 382.50 3.62 21.58 3.63 1 3.61 3 2,552
43 1 23.75 2 25.35 81.99 24.05 380.00 3.13 18.48 3.14 6 3.12 5 7,947

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.02 -0.05 -0.07
201W7402 301W7402 -0.04 -0.02 -0.06
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 09:54) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
6,622 2 2.74 1 2.76 18.25 2.75 422.50 31 87.77 25.75 2 3.58 2 0
10,761 1 3.21 2 3.23 21.05 3.22 420.00 22 77.41 23.10 2 20.75 3 6
7,367 1 3.75 1 3.77 24.05 3.76 417.50 20.80 75.49 21.20 2 19.55 3 2
6,181 4 4.37 1 4.39 27.29 4.39 415.00 17.90 70.92 19.20 2 18.35 2 6
3,582 2 5.08 3 5.13 30.85 5.11 412.50 16.35 67.02 17.20 2 16.60 2 5
6,968 5 5.87 1 5.92 34.55 5.91 410.00 14.40 62.81 15.85 2 15.30 2 31
2,627 4 6.77 3 6.82 38.44 6.81 407.50 13.70 61.17 13.90 2 13.65 2 138
5,764 5 7.74 1 7.84 42.90 7.80 405.00 12.30 57.55 12.40 1 12.20 2 102
3,008 1 8.89 3 8.95 46.84 8.88 402.50 10.95 53.18 10.95 1 10.80 2 391
3,900 4 10.05 1 10.20 51.03 10.05 400.00 9.68 49.05 9.68 3 9.59 1 1,116
1,524 2 11.10 1 11.55 55.13 11.50 397.50 8.46 44.87 8.49 2 8.43 2 1,620
1,014 3 12.80 1 12.95 59.35 12.85 395.00 7.43 40.79 7.47 5 7.39 2 1,550
367 2 14.40 4 14.90 64.02 14.55 392.50 6.48 36.68 6.49 6 6.43 3 1,771
310 2 16.05 2 16.50 67.98 16.20 390.00 5.62 32.72 5.62 1 5.60 1 2,904
196 1 17.75 2 18.55 71.37 18.10 387.50 4.86 28.92 4.87 3 4.85 2 2,441
121 2 19.40 1 19.75 74.92 19.70 385.00 4.18 25.28 4.21 4 4.19 3 4,346
21 2 21.20 3 23.25 78.42 21.80 382.50 3.63 21.79 3.64 4 3.62 1 2,669
45 1 23.50 2 25.35 81.62 23.55 380.00 3.13 18.78 3.14 6 3.12 9 8,209
1 1 26.60 2 27.60 85.26 26.50 377.50 2.70 15.92 2.71 5 2.70 3 4,109

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 09:59) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.75 403.15 394.55 109,662 402.01 0.98 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.05 404.95 395.4 104 403.23 1.52 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.75 402.01 0.98 1.24 -0.26 +0.26
📙 Next Month 402.05 403.23 1.52 2.7 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 49 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 09:59, total 49 points)
As of 06-17 09:59, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 09:59

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
6,719 4 2.84 1 2.86 18.89 2.86 422.50 31 87.77 25.75 2 3.58 2 0
11,039 1 3.33 1 3.35 21.73 3.33 420.00 22 77.41 23.10 2 20.75 3 6
7,419 3 3.87 5 3.92 25.00 3.87 417.50 20.80 75.49 21.20 2 19.55 3 2
6,249 2 4.51 1 4.56 28.39 4.52 415.00 17.90 70.92 18.80 2 18.10 2 6
3,647 1 5.23 4 5.30 32.00 5.24 412.50 16.35 67.02 17 2 16.45 2 5
7,038 3 6.07 1 6.12 35.42 6.11 410.00 14.40 62.81 15.85 2 14.80 2 31
2,665 3 6.97 1 7.05 39.33 7 407.50 13.70 61.17 13.50 2 13.25 1 138
5,789 5 7.96 1 8.07 43.46 7.97 405.00 11.85 56.59 12 1 11.80 2 111
3,099 2 9.15 1 9.21 47.58 9.14 402.50 10.60 52.63 10.50 1 10.10 3 396
3,921 2 10.40 3 10.50 51.96 10.35 400.00 9.34 48.39 9.31 3 9.22 1 1,128
1,547 2 11.70 2 11.80 55.93 11.80 397.50 8.13 43.83 8.12 3 8.07 1 1,658
1,019 4 13.10 1 13.35 60.15 13.15 395.00 7.10 39.79 7.17 8 7.05 2 1,609
373 3 14.70 1 14.90 64.40 14.75 392.50 6.15 35.82 6.16 1 6.14 1 1,809
314 3 16.05 1 16.65 67.82 16.45 390.00 5.33 31.84 5.35 3 5.32 1 2,998
199 3 18.10 2 18.45 71.97 18.15 387.50 4.61 28.10 4.62 4 4.60 1 2,605
121 2 19.45 2 20.45 74.92 19.70 385.00 3.98 24.53 3.99 2 3.96 9 4,494
21 2 21.20 3 23.25 78.42 21.80 382.50 3.41 21.20 3.44 3 3.41 2 2,745
45 2 23.65 2 25.15 81.62 23.55 380.00 2.95 18.13 2.95 1 2.94 5 8,573
1 1 25.70 1 26.40 85.26 26.50 377.50 2.54 15.34 2.55 4 2.53 7 4,233

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.22 -0.08 -0.3
201W7402 301W7402 -0.25 -0.05 -0.3
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:00) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.2 403.15 394.55 110,723 402.53 0.91 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.9 404.95 395.4 108 403.84 1.76 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.2 402.53 0.91 1.24 -0.33 +0.33
📙 Next Month 402.9 403.84 1.76 2.7 -0.94 +0.94

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 50 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:00, total 50 points)
As of 06-17 10:00, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:00

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
6,742 4 2.96 1 2.98 19.39 2.96 422.50 31 87.77 25.75 2 3.58 2 0
11,140 2 3.46 3 3.49 22.38 3.47 420.00 22 77.41 23.10 2 20.75 3 6
7,439 1 4.02 1 4.06 25.30 4.01 417.50 20.80 75.49 21.20 2 19.60 2 2
6,259 4 4.67 1 4.72 28.87 4.69 415.00 17.90 70.92 18.60 2 17.90 2 6
3,672 2 5.43 2 5.47 32.46 5.44 412.50 16.35 67.02 16.80 2 16.05 2 5
7,071 3 6.25 2 6.32 36.00 6.29 410.00 14.40 62.81 15.85 2 14.45 2 31
2,685 5 7.16 1 7.25 39.93 7.20 407.50 13.70 61.17 13.10 2 13 2 138
5,805 3 8.06 1 8.30 44.00 8.27 405.00 11.65 56.32 11.60 1 11.55 1 117
3,135 2 9.37 2 9.46 48.15 9.43 402.50 10.35 52.17 10.30 1 10.20 2 403
3,928 2 10.65 2 10.75 52.35 10.70 400.00 9.07 47.89 9.07 3 9.02 1 1,133
1,548 2 12 1 12.10 56.55 12.05 397.50 7.96 43.68 7.92 2 7.89 1 1,666
1,022 3 13.20 1 13.65 60.70 13.50 395.00 6.97 39.61 6.93 3 6.88 1 1,616
373 2 14.80 2 15.30 64.40 14.75 392.50 6.01 35.14 6.02 4 5.98 2 1,822
314 2 16.40 2 17 67.82 16.45 390.00 5.19 31.32 5.21 3 5.18 1 3,061
199 3 18.20 1 18.75 71.97 18.15 387.50 4.49 27.36 4.50 6 4.48 1 2,650
121 2 19.45 2 22.90 74.92 19.70 385.00 3.87 23.84 3.88 6 3.86 1 4,555
21 2 21.20 3 23.25 78.42 21.80 382.50 3.33 20.75 3.35 5 3.32 1 2,790
45 2 23.85 2 25.15 81.62 23.55 380.00 2.87 17.56 2.87 1 2.86 5 8,656
1 1 26 1 27.05 85.26 26.50 377.50 2.47 14.83 2.48 5 2.46 1 4,262

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.15 -0.1 -0.25
201W7402 301W7402 -0.18 -0.07 -0.25
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 10:01) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,827 13 2.60 1 2.62 15.95 2.35 425.00 32.40 89.68 27.15 1 26.25 1 0
6,786 5 3.04 1 3.06 20.11 3.05 422.50 31 87.77 25.75 2 3.58 2 0
11,235 4 3.55 3 3.57 23.04 3.56 420.00 22 77.41 23.10 2 20.75 2 6
7,484 2 4.13 4 4.17 26.15 4.13 417.50 20.80 75.49 21.20 2 19.40 2 2
6,298 2 4.80 1 4.83 29.56 4.82 415.00 17.90 70.92 18.45 2 17.70 2 6
3,702 2 5.55 3 5.59 33.22 5.59 412.50 16.35 67.02 16.65 2 15.90 2 5
7,107 2 6.41 4 6.46 36.95 6.41 410.00 14.45 63.72 15.85 2 14.40 2 32
2,698 2 7.37 3 7.42 41.03 7.37 407.50 12.90 59.30 13 2 12.85 1 143
5,813 1 8.40 3 8.49 45.00 8.41 405.00 11.45 55.25 11.50 1 11.45 1 130
3,164 4 9.57 2 9.64 49.19 9.62 402.50 10.15 50.76 10.30 1 10.10 3 409
3,930 6 10.85 2 10.95 53.05 10.80 400.00 8.95 46.64 8.97 1 8.89 1 1,144
1,554 1 12.20 4 12.30 57.33 12.25 397.50 7.81 42.95 7.84 2 7.80 1 1,671
1,024 2 13.70 4 13.95 61.59 13.75 395.00 6.80 38.41 6.84 1 6.80 4 1,654
375 2 15.25 2 15.45 65.43 15.40 392.50 5.91 34.38 5.95 2 5.92 3 1,858
315 2 17 1 17.15 69.81 17.05 390.00 5.13 30.40 5.15 4 5.13 2 3,100
199 3 18.40 1 19 71.97 18.15 387.50 4.43 26.70 4.45 5 4.43 1 2,696
121 2 19.45 2 22.90 74.92 19.70 385.00 3.83 23.17 3.84 3 3.82 4 4,609
21 2 21.20 2 23.25 78.42 21.80 382.50 3.30 19.95 3.31 4 3.28 4 2,828
45 2 24.20 1 24.95 81.62 23.55 380.00 2.84 17.00 2.85 7 2.83 6 8,837

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 10:02) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.65 403.15 394.55 112,716 402.92 0.98 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.9 404.95 395.4 108 403.84 1.76 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.65 402.92 0.98 1.25 -0.27 +0.27
📙 Next Month 402.9 403.84 1.76 2.7 -0.94 +0.94

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 51 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:02, total 51 points)
As of 06-17 10:02, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:02

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,336 1 2.62 5 2.64 17.25 2.62 425.00 32.40 89.68 26.20 2 25.30 1 0
6,789 3 3.06 2 3.08 19.82 3.06 422.50 31 87.77 25.75 2 3.58 2 0
11,294 4 3.57 1 3.59 22.86 3.58 420.00 22 77.41 23.10 2 20.75 2 6
7,508 1 4.15 2 4.18 25.99 4.17 417.50 20.80 75.49 21.20 2 19.40 2 2
6,317 2 4.81 2 4.85 29.42 4.84 415.00 17.90 70.92 18.35 2 17.45 2 6
3,733 2 5.58 1 5.61 33.04 5.60 412.50 16.35 67.02 16.55 2 15.90 2 5
7,118 2 6.41 1 6.47 36.78 6.41 410.00 14.45 63.72 15.85 2 14.35 2 32
2,710 2 7.37 1 7.42 40.75 7.39 407.50 12.90 59.30 13.05 2 12.80 1 143
5,822 3 8.42 2 8.50 44.93 8.38 405.00 11.50 54.92 11.45 1 11.35 1 132
3,175 2 9.59 1 9.68 48.99 9.60 402.50 10.10 50.72 10.15 2 10.05 4 411
3,941 2 10.90 3 11 53.21 10.90 400.00 8.90 46.58 8.91 2 8.85 1 1,145
1,558 2 12.25 1 12.35 57.43 12.30 397.50 7.79 42.61 7.80 2 7.75 2 1,678
1,037 3 13.65 3 13.85 61.59 13.70 395.00 6.82 38.31 6.80 3 6.74 1 1,665
375 2 15.30 1 15.45 65.43 15.40 392.50 5.88 34.44 5.91 3 5.86 2 1,867
323 2 17 1 17.15 69.68 17.10 390.00 5.12 30.38 5.10 2 5.08 1 3,117
199 3 18.60 1 19 71.97 18.15 387.50 4.39 26.83 4.40 6 4.38 1 2,715
121 3 19.45 2 22.90 74.92 19.70 385.00 3.78 23.35 3.79 4 3.77 4 4,649
21 2 21.20 2 23.25 78.42 21.80 382.50 3.25 20.12 3.27 6 3.24 3 2,847
45 1 24.25 1 25 81.62 23.55 380.00 2.80 17.15 2.80 3 2.79 6 8,913

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.21 -0.13 -0.34
201W7402 301W7402 -0.23 -0.1 -0.33
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:05) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 403.1 403.15 394.55 115,760 403.31 1.04 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.8 404.95 395.4 110 404.54 1.97 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 403.1 403.31 1.04 1.25 -0.21 +0.21
📙 Next Month 403.8 404.54 1.97 2.71 -0.74 +0.74

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 52 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:05, total 52 points)
As of 06-17 10:05, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:05

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 403.1, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,570 1 2.72 6 2.75 17.69 2.74 425.00 32.40 89.68 26 2 24.75 2 0
6,885 1 3.18 3 3.20 20.40 3.19 422.50 31 87.77 25.75 2 3.58 2 0
11,457 3 3.70 3 3.72 23.24 3.72 420.00 22 77.41 23.10 2 20.75 2 6
7,576 1 4.29 4 4.32 26.44 4.32 417.50 20.80 75.49 19.80 2 19.10 2 2
6,402 3 4.97 2 5.01 29.86 4.99 415.00 17.50 70.34 17.95 2 17 2 7
3,826 2 5.75 2 5.79 33.16 5.75 412.50 16.35 67.02 16.35 2 15.65 2 5
7,158 5 6.59 4 6.69 37.06 6.51 410.00 14.45 63.72 15.85 2 14.10 2 32
2,754 5 7.46 11 7.65 41.06 7.62 407.50 12.65 59.09 12.90 2 12.60 1 144
5,849 5 8.58 8 8.73 45.00 8.65 405.00 11.55 55.07 11.30 2 11.15 1 138
3,202 1 9.81 1 9.92 49.40 9.81 402.50 9.94 50.82 10.15 3 9.89 1 429
3,965 2 11.10 2 11.25 53.59 11.15 400.00 8.70 46.49 8.75 1 8.70 2 1,202
1,577 1 12.55 1 12.65 57.77 12.50 397.50 7.63 42.08 7.64 2 7.60 2 1,715
1,056 1 13.80 2 14.15 61.82 14.10 395.00 6.65 37.96 6.66 1 6.61 3 1,699
380 2 15.30 2 15.85 65.84 15.75 392.50 5.79 34.36 5.79 2 5.75 4 1,911
330 2 16.90 1 17.55 69.28 16.85 390.00 5 30.09 5.01 4 4.98 2 3,192
209 4 18.70 2 19.50 73.39 19.25 387.50 4.31 26.61 4.32 2 4.30 3 2,810
121 2 19.45 2 21.70 74.92 19.70 385.00 3.71 22.85 3.73 2 3.70 5 4,795
21 2 22.15 1 23.35 78.42 21.80 382.50 3.21 20.02 3.21 1 3.19 2 2,939
48 1 24.75 1 25.25 82.71 24.50 380.00 2.76 16.73 2.77 6 2.75 3 9,147

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.23 -0.06 -0.29
201W7402 301W7402 -0.25 -0.03 -0.28
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:06) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.65 403.35 394.55 117,786 403.22 0.68 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.85 404.95 395.4 116 404.88 1.69 2.72 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.65 403.22 0.68 1.25 -0.57 +0.57
📙 Next Month 403.85 404.88 1.69 2.72 -1.03 +1.03

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 53 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:06, total 53 points)
As of 06-17 10:06, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:06

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,703 5 2.69 1 2.71 17.78 2.70 425.00 32.40 89.68 26 2 24.75 2 0
6,995 2 3.13 1 3.15 20.53 3.15 422.50 31 87.77 25.75 2 3.58 2 0
11,557 1 3.65 3 3.67 23.46 3.66 420.00 22 77.41 23.10 2 20.75 2 6
7,647 2 4.23 3 4.28 26.72 4.26 417.50 20.80 75.49 19.70 2 18.95 2 2
6,447 1 4.90 2 4.95 30.13 4.92 415.00 17.50 70.34 17.95 2 17.15 2 7
3,900 1 5.67 3 5.72 33.51 5.75 412.50 16.35 67.02 16.20 2 15.50 2 5
7,182 1 6.53 6 6.61 37.35 6.58 410.00 14.45 62.62 14.45 5 14.35 2 33
2,782 1 7.48 4 7.57 41.62 7.53 407.50 12.65 59.09 12.95 1 12.80 1 144
5,871 2 8.53 4 8.64 45.73 8.60 405.00 11.30 54.42 11.50 2 11.35 3 140
3,211 2 9.71 2 9.81 49.70 9.78 402.50 10.05 50.10 10.15 1 10.10 1 440
3,974 1 10.90 2 11.10 53.74 11.15 400.00 8.84 46.04 8.93 1 8.85 1 1,216
1,583 1 12.35 1 12.55 58.07 12.60 397.50 7.80 41.80 7.83 1 7.77 2 1,740
1,059 1 13.85 1 14 62.25 14.10 395.00 6.80 37.67 6.82 1 6.78 3 1,715
381 2 15.20 2 15.90 66.28 15.90 392.50 5.87 33.75 5.93 1 5.90 3 1,950
331 1 17.15 2 17.35 70.13 17.55 390.00 5.10 30.06 5.13 1 5.11 4 3,240
209 2 18.95 2 19.30 73.39 19.25 387.50 4.40 26.13 4.44 6 4.42 3 2,858
121 2 19.45 1 21.50 74.92 19.70 385.00 3.82 22.73 3.83 7 3.81 2 4,908
21 2 22.40 1 23.40 78.42 21.80 382.50 3.29 19.55 3.30 1 3.28 2 2,993
49 2 24.75 2 25.40 83.30 25.25 380.00 2.82 16.64 2.84 4 2.83 5 9,251

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.03 -0.18 -0.21
201W7402 301W7402 -0.05 -0.15 -0.2
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:07) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 402.2 403.35 394.55 118,660 402.96 0.49 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.0 404.95 395.4 122 404.39 1.32 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 402.2 402.96 0.49 1.25 -0.76 +0.76
📙 Next Month 403.0 404.39 1.32 2.71 -1.39 +1.39

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 54 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:07, total 54 points)
As of 06-17 10:07, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:07

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,748 10 2.59 1 2.61 17.24 2.60 425.00 32.40 89.68 26.15 1 24.75 2 0
7,009 3 3.02 2 3.05 19.95 3.03 422.50 31 87.77 25.75 2 3.58 2 0
11,589 7 3.52 2 3.55 22.87 3.53 420.00 22 77.41 23.10 2 20.75 2 6
7,662 1 4.09 2 4.12 26.08 4.10 417.50 20.80 75.49 21.20 2 19.15 2 2
6,476 3 4.75 1 4.80 29.29 4.80 415.00 17.50 70.34 18.25 2 17.60 2 7
3,936 1 5.50 3 5.55 33.18 5.53 412.50 16.35 67.02 16.55 2 15.65 2 5
7,185 1 6.35 7 6.41 36.86 6.36 410.00 14.45 62.62 15.85 2 14.60 2 33
2,785 1 7.26 3 7.35 41.39 7.34 407.50 12.65 59.09 13.20 2 13.05 1 144
5,873 3 8.29 5 8.40 45.55 8.52 405.00 11.40 54.44 11.70 1 11.55 2 142
3,231 1 9.47 1 9.56 48.91 9.54 402.50 10.30 50.81 10.35 2 10.25 1 441
3,977 5 10.70 3 10.80 53.21 10.70 400.00 9.05 46.89 9.11 1 9.01 7 1,225
1,583 1 12.05 1 12.25 58.07 12.60 397.50 7.92 41.98 7.99 1 7.92 3 1,742
1,063 3 13.55 1 13.70 61.58 13.60 395.00 6.95 38.42 6.98 1 6.93 1 1,717
381 2 14.90 3 15.80 66.28 15.90 392.50 6 34.23 6.06 1 6.02 1 1,957
333 1 16.85 2 17.05 69.88 16.95 390.00 5.24 30.59 5.25 1 5.23 2 3,254
211 2 18.55 7 19 73.39 18.80 387.50 4.50 26.66 4.54 1 4.52 5 2,875
121 2 19.45 2 21.40 74.92 19.70 385.00 3.91 23.30 3.92 4 3.90 2 4,948
21 1 22.30 2 23.30 78.42 21.80 382.50 3.37 20.15 3.39 2 3.36 1 3,005
50 1 24.35 2 25.05 83.24 24.60 380.00 2.89 17.14 2.91 7 2.89 5 9,316

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.04 -0.15 -0.19
201W7402 301W7402 -0.07 -0.12 -0.19
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:08) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 401.65 403.35 394.55 119,289 402.72 0.18 1.25 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 403.0 404.95 395.4 122 404.39 1.32 2.71 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 401.65 402.72 0.18 1.25 -1.07 +1.07
📙 Next Month 403.0 404.39 1.32 2.71 -1.39 +1.39

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 55 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:08, total 55 points)
As of 06-17 10:08, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:08

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,801 1 2.48 3 2.50 17.06 2.48 425.00 32.40 89.68 26.65 2 25.35 1 0
7,019 6 2.86 4 2.92 19.70 2.90 422.50 31 87.77 25.75 2 3.58 2 0
11,608 2 3.36 4 3.40 22.61 3.38 420.00 22 77.41 23.10 2 20.75 2 6
7,673 1 3.94 4 3.99 25.75 3.98 417.50 20.80 75.49 21.20 2 19.25 2 2
6,482 1 4.58 4 4.63 29.05 4.64 415.00 17.50 70.34 18.45 2 17.60 2 7
3,948 1 5.30 1 5.35 32.73 5.30 412.50 16.35 67.02 16.80 2 15.80 2 5
7,192 1 6.12 4 6.21 36.78 6.23 410.00 14.45 62.62 15.85 2 14.85 2 33
2,793 1 7.04 2 7.12 40.83 7.16 407.50 13.20 59.36 13.95 1 13.35 1 145
5,876 4 8.04 2 8.18 44.91 8.20 405.00 11.75 55.20 11.95 2 11.80 1 144
3,234 1 9.18 1 9.30 49.08 9.36 402.50 10.35 50.91 10.60 2 10.45 2 442
3,984 1 10.45 2 10.60 52.90 10.45 400.00 9.15 46.93 9.33 2 9.21 3 1,226
1,583 1 11.75 2 11.90 58.07 12.60 397.50 8.08 42.54 8.19 1 8.10 4 1,744
1,067 1 13.20 1 13.40 61.24 13.30 395.00 6.95 38.42 7.15 1 7.09 1 1,717
382 2 14.80 4 15.45 65.18 14.95 392.50 6.11 34.49 6.21 1 6.18 3 1,974
335 2 16.10 2 16.80 69.44 16.75 390.00 5.37 30.82 5.38 1 5.35 2 3,264
211 1 18.20 8 18.90 73.39 18.80 387.50 4.65 27.11 4.65 1 4.64 2 2,891
121 2 19.45 2 21.40 74.92 19.70 385.00 4 23.61 4.01 2 4 1 4,984
22 3 21.80 2 23.30 79.91 22.30 382.50 3.41 20.09 3.46 3 3.44 1 3,006
52 2 23.85 2 24.85 82.64 24.15 380.00 2.97 17.36 2.98 6 2.96 5 9,375

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 0.05 -0.38 -0.33
201W7402 301W7402 0.03 -0.35 -0.32
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:09) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.85 403.35 394.55 121,630 401.93 0.16 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 402.25 404.95 395.4 124 403.68 1.27 2.7 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.85 401.93 0.16 1.24 -1.08 +1.08
📙 Next Month 402.25 403.68 1.27 2.7 -1.43 +1.43

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 56 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:09, total 56 points)
As of 06-17 10:09, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:09

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.85, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,890 2 2.30 9 2.33 16.23 2.32 425.00 32.40 89.68 27.55 2 26.25 1 0
7,095 2 2.70 3 2.72 18.86 2.71 422.50 31 87.77 25.75 2 3.58 2 0
11,757 3 3.16 4 3.19 21.65 3.17 420.00 22 77.41 23.25 2 20.75 3 6
7,712 1 3.68 6 3.73 24.73 3.69 417.50 20.80 75.49 21.20 2 19.25 2 2
6,587 3 4.29 3 4.33 28.01 4.31 415.00 18.60 71.41 19.20 2 18.40 2 8
3,987 3 4.99 1 5.03 31.55 5.02 412.50 16.35 67.02 17.40 2 16.30 2 5
7,266 3 5.79 14 5.84 35.12 5.78 410.00 14.45 62.62 15.95 2 15.40 2 33
2,810 2 6.67 2 6.72 39.20 6.65 407.50 13.20 59.36 13.90 2 13.80 1 145
5,892 2 7.66 3 7.71 43.48 7.75 405.00 11.75 55.20 12.40 3 12.25 3 144
3,277 2 8.74 2 8.81 47.21 8.73 402.50 11 52.61 11 1 10.90 1 446
4,011 2 9.92 2 10.05 51.41 9.94 400.00 9.66 48.41 9.74 4 9.61 1 1,235
1,585 2 11.20 1 11.35 56.22 11.55 397.50 8.49 44.12 8.50 2 8.45 2 1,751
1,076 2 12.65 1 12.75 60.16 12.75 395.00 7.40 40.33 7.44 2 7.37 1 1,739
386 2 14.15 3 14.80 64.27 14.30 392.50 6.46 35.87 6.47 2 6.42 2 2,028
338 2 15.25 2 15.95 68.22 16 390.00 5.60 32.16 5.60 1 5.57 4 3,312
213 2 17.45 7 17.95 72.14 17.95 387.50 4.83 28.14 4.84 1 4.82 3 2,932
124 2 18.85 2 21.40 75.52 19.50 385.00 4.18 24.64 4.18 1 4.16 3 5,091
23 2 20.85 2 23.30 79.54 21.80 382.50 3.60 21.24 3.61 2 3.58 4 3,027
53 2 23 2 24.85 82.06 23.75 380.00 3.10 18.20 3.10 1 3.09 2 9,491

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.18 -0.12 -0.3
201W7402 301W7402 -0.21 -0.1 -0.31
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 10:09) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,117 1 2.67 2 2.69 18.26 2.68 422.50 31 87.77 25.75 2 3.58 2 0
11,773 3 3.12 4 3.15 21.04 3.14 420.00 22 77.41 23.40 2 20.75 3 6
7,724 3 3.64 2 3.68 24.06 3.67 417.50 20.80 75.49 21.35 2 19.25 2 2
6,602 3 4.25 1 4.28 27.35 4.27 415.00 18.60 71.41 19.20 2 18.40 2 8
3,995 1 4.93 1 4.98 30.94 4.95 412.50 16.35 67.02 17.40 2 16.60 2 5
7,274 3 5.71 4 5.77 34.55 5.73 410.00 14.45 62.62 16.15 2 15.50 2 33
2,820 2 6.60 4 6.65 38.44 6.61 407.50 13.95 60.95 14.10 3 13.90 1 146
5,901 2 7.59 5 7.64 42.56 7.60 405.00 11.75 55.20 12.60 1 12.35 2 144
3,292 2 8.66 1 8.72 46.58 8.70 402.50 11 53.40 11.10 1 10.95 2 448
4,019 2 9.84 2 9.95 50.90 9.85 400.00 9.71 49.22 9.78 5 9.67 2 1,240
1,585 2 11.15 1 11.30 56.22 11.55 397.50 8.53 44.45 8.57 1 8.51 1 1,755
1,077 2 12.55 1 12.70 59.82 12.60 395.00 7.47 40.82 7.48 1 7.42 1 1,756
388 2 14.05 2 14.60 63.69 14.05 392.50 6.49 36.71 6.52 3 6.48 1 2,036
338 4 15.25 2 15.85 68.22 16 390.00 5.63 32.71 5.65 3 5.62 1 3,346
213 2 17.30 7 17.85 72.14 17.95 387.50 4.86 28.89 4.88 3 4.86 1 2,949
124 2 18.85 2 19.40 75.52 19.50 385.00 4.19 25.27 4.20 1 4.18 4 5,113
23 2 20.85 2 23.30 79.54 21.80 382.50 3.62 21.88 3.62 1 3.60 3 3,033
53 2 22.80 2 24.85 82.06 23.75 380.00 3.11 18.76 3.12 3 3.11 11 9,514
1 1 26.35 1 27.15 85.26 26.50 377.50 2.70 15.90 2.69 2 2.67 2 4,467

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 10:10) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.35 403.35 394.55 123,968 401.24 0.35 1.24 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 401.5 404.95 395.4 127 402.93 1.26 2.69 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.35 401.24 0.35 1.24 -0.89 +0.89
📙 Next Month 401.5 402.93 1.26 2.69 -1.43 +1.43

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 57 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:10, total 57 points)
As of 06-17 10:10, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:10

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,140 2 2.61 2 2.64 18.01 2.62 422.50 31 87.77 25.75 2 3.58 2 0
11,837 1 3.06 2 3.08 20.74 3.06 420.00 22 77.41 23.55 2 20.75 3 6
7,752 5 3.55 7 3.63 23.75 3.58 417.50 20.80 75.49 21.55 2 19.25 2 2
6,642 1 4.16 5 4.22 27.14 4.15 415.00 18.60 71.41 19.45 2 18.95 2 8
4,007 1 4.82 1 4.87 30.52 4.84 412.50 17.40 69.14 17.85 2 17.45 2 7
7,319 2 5.58 4 5.65 34.38 5.60 410.00 14.45 62.62 16.15 2 15.70 2 33
2,832 1 6.47 5 6.52 38.07 6.49 407.50 13.95 60.95 14.25 2 13.95 2 146
5,917 1 7.43 7 7.49 42.08 7.46 405.00 11.75 55.20 12.70 2 12.35 1 144
3,326 2 8.49 1 8.55 46.21 8.52 402.50 11.20 53.64 11.20 3 11.10 3 452
4,023 3 9.66 3 9.78 50.56 9.75 400.00 9.85 49.59 9.95 3 9.84 3 1,258
1,586 1 10.95 1 11.05 54.63 11 397.50 8.67 45.37 8.69 1 8.65 1 1,769
1,087 1 12.35 2 12.45 58.97 12.45 395.00 7.58 41.21 7.60 1 7.55 3 1,763
389 2 13.65 3 14.40 63.32 14 392.50 6.59 36.93 6.62 2 6.59 1 2,065
338 2 15.25 2 15.60 68.22 16 390.00 5.74 33.06 5.74 1 5.72 1 3,374
213 2 16.95 7 17.55 72.14 17.95 387.50 4.96 29.25 4.96 2 4.94 3 2,974
124 2 18.45 2 19.15 75.52 19.50 385.00 4.27 25.57 4.28 3 4.26 3 5,237
23 2 20.45 2 23.30 79.54 21.80 382.50 3.69 22.07 3.70 2 3.67 2 3,081
53 2 22.45 2 24.85 82.06 23.75 380.00 3.17 19.02 3.18 4 3.16 3 9,629
1 2 24.65 1 25.55 85.26 26.50 377.50 2.73 16.13 2.73 1 2.72 1 4,495

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.14 -0.17 -0.31
201W7402 301W7402 -0.17 -0.15 -0.32
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:13) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.95 403.35 394.55 128,749 400.82 0.36 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 401.0 404.95 395.4 129 402.24 1.44 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.95 400.82 0.36 1.23 -0.87 +0.87
📙 Next Month 401.0 402.24 1.44 2.68 -1.24 +1.24

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 58 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:13, total 58 points)
As of 06-17 10:13, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:13

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,213 1 2.53 6 2.63 17.39 2.54 422.50 31 87.77 26.10 2 3.58 2 0
12,049 3 2.96 2 2.98 20.29 2.97 420.00 22 77.41 23.85 2 20.75 3 6
7,858 2 3.46 1 3.48 23.03 3.47 417.50 20.80 75.49 21.80 1 19.25 2 2
6,745 1 4.04 1 4.06 26.23 4.05 415.00 18.60 71.41 19.75 2 18.95 2 8
4,051 4 4.69 3 4.73 29.96 4.81 412.50 17.40 69.14 18.15 2 17.65 2 7
7,411 2 5.43 8 5.53 33.57 5.43 410.00 14.45 62.62 16.35 3 15.90 2 33
2,872 5 6.30 6 6.37 37.15 6.32 407.50 13.95 60.95 14.50 2 14.05 2 146
5,978 2 7.25 5 7.33 41.14 7.30 405.00 12.80 58.05 12.85 1 12.25 2 145
3,398 1 8.31 5 8.47 45.25 8.32 402.50 11.25 54.56 11.40 2 11.30 1 481
4,051 2 9.45 1 9.57 49.44 9.53 400.00 10.05 50.56 10.05 1 9.83 3 1,294
1,595 2 10.75 1 10.85 54.12 11 397.50 8.82 46.05 8.85 3 8.81 2 1,817
1,097 4 12.10 3 12.20 57.88 12.20 395.00 7.73 42.12 7.74 2 7.67 4 1,811
389 2 13.60 4 14.25 63.32 14 392.50 6.72 37.70 6.76 3 6.71 2 2,122
345 1 15.20 3 15.35 66.06 15.25 390.00 5.84 33.94 5.85 2 5.83 2 3,482
213 2 16.75 2 17.45 72.14 17.95 387.50 5.02 30.06 5.06 4 5.04 3 3,063
126 1 18.65 2 18.90 74.08 18.85 385.00 4.36 26.36 4.36 2 4.35 1 5,456
23 2 20 2 23.30 79.54 21.80 382.50 3.76 22.90 3.77 2 3.73 6 3,162
53 1 22.45 2 24.85 82.06 23.75 380.00 3.23 19.68 3.24 8 3.22 4 9,955
1 2 24.35 1 25.25 85.26 26.50 377.50 2.78 16.73 2.79 2 2.77 2 4,609

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7402 2 📈 Long
301W7402 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7402 📉 Short 1 0933_0938_0939_4989
301W7402 📉 Short 1 0933_0938_0939_4989
201W7402 📉 Short 1 0933_0938_0939_4989
301W7402 📉 Short 1 0933_0938_0939_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7402 9.86 301W7402 10.15 0933_0938_0939_4989
201W7402 9.86 301W7402 10.2 0933_0938_0939_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7402 301W7402 -0.14 -0.33 -0.47
201W7402 301W7402 -0.16 -0.3 -0.46
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:15) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.4 403.35 394.55 131,067 400.85 0.78 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.9 404.95 395.4 130 402.07 1.51 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.4 400.85 0.78 1.23 -0.45 +0.45
📙 Next Month 400.9 402.07 1.51 2.68 -1.17 +1.17

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 59 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:15, total 59 points)
As of 06-17 10:15, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:15

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.4, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,299 3 2.53 1 2.56 17.48 2.55 422.50 31 87.77 25.85 1 24.85 1 0
12,211 2 2.98 1 3 20.32 3 420.00 22 77.41 24 2 20.75 3 6
7,925 3 3.47 1 3.52 23.15 3.50 417.50 20.80 75.49 21.85 2 19.25 2 2
6,867 3 4.06 1 4.12 26.36 4.10 415.00 18.60 71.41 19.65 2 18.95 2 8
4,075 3 4.73 3 4.81 29.77 4.63 412.50 17.60 70.41 18.30 2 17.35 2 8
7,479 5 5.49 1 5.57 33.23 5.40 410.00 14.45 62.62 16.35 2 15.60 2 33
2,904 7 6.25 3 6.45 37.29 6.41 407.50 13.95 60.95 14.40 2 13.80 3 146
6,038 1 7.37 1 7.43 41.11 7.34 405.00 12.80 58.05 12.65 1 12.35 2 145
3,411 5 8.36 1 8.48 45.22 8.32 402.50 11.35 54.81 11.15 1 10.95 5 493
4,084 3 9.56 1 9.68 49.50 9.43 400.00 9.88 50.59 9.92 2 9.80 2 1,324
1,607 2 10.85 1 11 53.63 10.85 397.50 8.66 46.37 8.70 3 8.60 1 1,835
1,111 4 12 2 12.40 57.84 12.25 395.00 7.57 41.98 7.59 7 7.50 1 1,862
390 3 13.45 1 14 62.41 13.60 392.50 6.59 38.01 6.61 5 6.55 2 2,160
348 2 15.05 2 15.60 65.93 15.45 390.00 5.71 33.80 5.70 3 5.67 2 3,539
213 2 17 2 17.45 72.14 17.95 387.50 4.93 29.76 4.94 2 4.92 1 3,123
130 4 18.45 2 19.15 73.59 18.80 385.00 4.25 26.24 4.25 1 4.24 1 5,559
23 2 20 2 23.30 79.54 21.80 382.50 3.67 22.78 3.67 1 3.65 3 3,251
54 2 22.05 2 24.85 80.44 22.45 380.00 3.16 19.44 3.16 1 3.15 4 10,242
1 1 24.50 1 25.20 85.26 26.50 377.50 2.73 16.64 2.73 3 2.72 1 4,732

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7402 📉 Short 10:13:37.352 10:13:37.570 10:13:37.602 0933_0938_0939_4989
201W7402 📉 Short 10:13:36.338 10:13:36.573 10:13:36.635 0933_0938_0939_4989
301W7402 📉 Short 10:13:35.325 10:13:35.543 10:13:35.590 0933_0938_0939_4989
201W7402 📉 Short 10:13:34.372 10:13:34.591 10:13:34.700 0933_0938_0939_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:16) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.9 403.35 394.55 131,870 400.75 0.38 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.65 404.95 395.4 131 402.2 1.13 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.9 400.75 0.38 1.23 -0.85 +0.85
📙 Next Month 400.65 402.2 1.13 2.68 -1.55 +1.55

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 60 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:16, total 60 points)
As of 06-17 10:16, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:16

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.9, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,312 2 2.45 3 2.49 17.50 2.45 422.50 31 87.77 25.75 1 24.95 1 0
12,270 3 2.87 1 2.89 20.20 2.89 420.00 22 77.41 24 2 20.75 3 6
7,950 1 3.37 7 3.43 23.16 3.40 417.50 20.80 75.49 21.85 2 19.25 2 2
6,893 1 3.93 1 3.97 26.37 3.95 415.00 19.50 73.81 19.65 3 19.20 8 10
4,080 2 4.59 2 4.65 29.58 4.66 412.50 17.60 70.41 18.30 2 17.65 2 8
7,488 9 5.34 1 5.40 33.47 5.36 410.00 16 66.53 16.35 2 15.90 2 34
2,911 1 6.19 4 6.26 37.32 6.31 407.50 13.95 60.95 14.40 2 14 2 146
6,045 2 7.13 5 7.34 41.31 7.15 405.00 12.60 58.48 12.85 1 12.70 2 147
3,414 1 8.19 5 8.32 45.62 8.27 402.50 11.35 54.58 11.40 1 10.95 5 496
4,087 2 9.35 2 9.47 49.82 9.43 400.00 9.95 50.39 10.10 3 9.93 1 1,329
1,609 2 10.60 1 10.70 54.04 10.70 397.50 8.76 46.21 8.83 2 8.72 6 1,840
1,113 2 12 4 12.15 57.97 12.25 395.00 7.71 41.96 7.73 1 7.53 7 1,868
390 2 13.45 3 13.70 62.41 13.60 392.50 6.73 37.82 6.75 2 6.66 2 2,175
348 1 15.05 2 15.30 65.93 15.45 390.00 5.82 33.79 5.85 3 5.82 4 3,561
213 2 16.80 2 17.25 72.14 17.95 387.50 5 29.95 5.06 2 5.03 2 3,135
130 1 18.45 2 18.80 73.59 18.80 385.00 4.37 26.23 4.37 2 4.35 3 5,590
23 2 20 2 23.30 79.54 21.80 382.50 3.76 22.77 3.78 2 3.76 1 3,279
54 2 22.05 2 24.85 80.44 22.45 380.00 3.24 19.56 3.25 7 3.24 1 10,320
1 1 24.35 1 25.20 85.26 26.50 377.50 2.78 16.63 2.80 2 2.78 2 4,753

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:17) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.5 403.35 394.55 133,274 400.43 0.3 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.5 404.95 395.4 133 401.9 1.28 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.5 400.43 0.3 1.23 -0.93 +0.93
📙 Next Month 400.5 401.9 1.28 2.68 -1.4 +1.40

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 61 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:17, total 61 points)
As of 06-17 10:17, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:17

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.5, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,366 2 2.36 3 2.38 17.10 2.39 422.50 31 87.77 25.95 1 25.10 1 0
12,355 2 2.77 1 2.79 19.82 2.78 420.00 22 77.41 24 2 20.75 3 6
8,010 1 3.25 3 3.28 22.81 3.30 417.50 20.80 75.49 21.95 1 19.25 2 2
6,912 2 3.81 3 3.85 25.98 3.85 415.00 19.50 73.81 19.95 3 19.45 7 10
4,089 1 4.45 5 4.50 29.22 4.50 412.50 17.60 70.41 18.30 2 17.85 2 8
7,515 1 5.20 2 5.24 32.85 5.24 410.00 16 66.53 16.40 1 16.05 2 34
2,928 1 6.01 3 6.08 36.65 6.06 407.50 13.95 60.95 14.85 2 14.20 2 146
6,060 1 6.96 5 7.13 40.78 6.97 405.00 12.60 58.48 13 1 12.85 2 147
3,423 1 7.99 6 8.24 44.82 8.07 402.50 11.40 55.18 11.50 1 11.15 3 498
4,091 1 9.14 2 9.25 49.00 9.25 400.00 10.10 50.88 10.20 3 10.10 4 1,333
1,610 8 10.40 2 10.50 53.57 10.70 397.50 8.86 46.47 8.94 1 8.80 7 1,846
1,115 2 11.65 2 12.05 57.79 12 395.00 7.80 42.49 7.82 11 7.66 6 1,875
392 1 13.10 1 13.35 61.60 13.40 392.50 6.79 38.34 6.81 2 6.75 3 2,184
352 1 14.75 2 15 65.67 14.90 390.00 5.90 34.47 5.91 2 5.88 2 3,578
213 2 16.30 2 17.05 72.14 17.95 387.50 5.06 30.25 5.11 3 5.09 1 3,146
130 1 18.15 2 19.10 73.59 18.80 385.00 4.40 26.67 4.40 1 4.39 2 5,638
23 2 20 2 23.30 79.54 21.80 382.50 3.79 23.13 3.80 2 3.78 4 3,307
54 1 21.95 2 24.85 80.44 22.45 380.00 3.26 20.05 3.27 8 3.26 4 10,437
1 2 24.05 1 24.90 85.26 26.50 377.50 2.80 17.01 2.82 3 2.80 2 4,758

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:18) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.05 403.35 394.55 135,102 399.87 0.41 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.95 404.95 395.4 140 401.31 1.31 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.05 399.87 0.41 1.23 -0.82 +0.82
📙 Next Month 399.95 401.31 1.31 2.67 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 62 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:18, total 62 points)
As of 06-17 10:18, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:18

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.05, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,464 80 2.23 1 2.24 16.44 2.25 422.50 31 87.77 26.35 1 25.40 1 0
12,579 4 2.62 2 2.64 19.17 2.64 420.00 22 77.41 24.30 2 20.75 3 6
8,048 3 3.09 1 3.12 22.04 3.11 417.50 20.80 75.49 22.90 2 19.25 2 2
6,954 1 3.63 2 3.67 25.16 3.63 415.00 19.95 74.73 20.30 1 19.80 7 11
4,121 7 4.24 2 4.29 28.53 4.28 412.50 17.60 70.41 18.70 3 18.05 2 8
7,568 1 4.96 1 5.01 32.12 5 410.00 16 66.53 16.65 1 16.30 2 34
2,958 2 5.77 3 5.82 35.90 5.80 407.50 13.95 60.95 14.85 2 14.50 2 146
6,123 1 6.67 2 6.75 39.69 6.74 405.00 13.10 60.14 13.20 1 13.05 2 149
3,426 8 7.69 2 7.76 44.20 7.77 402.50 11.65 56.06 11.70 1 11.15 3 503
4,121 1 8.83 1 8.90 48.12 8.86 400.00 10.20 51.83 10.30 7 10.20 2 1,338
1,620 1 10.05 1 10.15 52.35 10.10 397.50 8.98 47.40 9.06 1 8.93 6 1,848
1,124 2 10.60 3 11.55 56.58 11.45 395.00 7.87 43.59 7.92 2 7.66 6 1,887
392 2 12.50 2 13 61.60 13.40 392.50 6.79 38.61 6.89 2 6.83 1 2,192
356 2 14.35 2 14.60 65.07 14.60 390.00 5.96 35.16 5.97 1 5.94 1 3,606
213 2 15.80 2 16.85 72.14 17.95 387.50 5.13 31.37 5.17 3 5.14 2 3,186
132 2 17.60 2 18.10 72.80 18.20 385.00 4.44 27.46 4.45 2 4.43 2 5,754
23 2 19.55 2 23.30 79.54 21.80 382.50 3.82 23.91 3.83 7 3.81 2 3,366
55 1 21.65 2 24.85 79.57 21.95 380.00 3.29 20.61 3.29 2 3.28 4 10,591
1 1 23.40 1 24.50 85.26 26.50 377.50 2.81 17.47 2.83 2 2.82 1 4,785

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 1016_1017_1018_4989
301W7400 📈 Long 2 1016_1017_1018_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:23) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.65 403.35 394.55 139,935 399.38 0.5 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.65 404.95 395.4 145 401.14 1.18 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.65 399.38 0.5 1.23 -0.73 +0.73
📙 Next Month 399.65 401.14 1.18 2.67 -1.49 +1.49

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 63 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:23, total 63 points)
As of 06-17 10:23, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:23

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,812 5 2.07 3 2.09 15.98 2.07 422.50 31 87.77 26.70 1 25.90 2 0
12,924 3 2.45 3 2.48 18.54 2.46 420.00 22 77.41 24.60 2 20.75 3 6
8,237 1 2.89 1 2.92 21.36 2.91 417.50 20.80 75.49 22.75 2 19.25 2 2
7,084 4 3.41 2 3.44 24.44 3.43 415.00 19.95 74.73 20.85 2 19.30 3 11
4,225 2 4 3 4.05 27.81 4.08 412.50 17.60 70.41 18.65 1 18.30 2 8
7,705 3 4.71 2 4.75 31.30 4.71 410.00 16.20 68.33 16.80 1 16.50 2 36
3,067 2 5.49 2 5.53 35.11 5.54 407.50 13.95 60.95 15.10 1 14.55 2 146
6,174 3 6.35 1 6.43 38.96 6.42 405.00 13.30 61.03 13.30 1 12.50 2 154
3,465 3 7.34 4 7.45 43.04 7.40 402.50 11.80 56.96 11.80 1 11.70 1 534
4,312 3 8.45 1 8.52 47.21 8.50 400.00 10.40 52.79 10.45 2 10.35 2 1,386
1,662 1 9.55 2 9.81 51.57 9.80 397.50 9.06 48.50 9.18 5 9.06 2 1,879
1,130 1 11 3 11.10 56.17 11.30 395.00 7.89 43.93 7.99 1 7.88 4 1,913
398 1 12.30 1 12.55 59.85 12.50 392.50 6.94 40.13 6.95 2 6.90 2 2,231
363 1 14.05 4 14.15 63.96 14.10 390.00 5.95 35.96 6.01 1 5.97 1 3,731
214 2 15.40 2 16.20 68.42 16 387.50 5.17 32.05 5.19 2 5.17 2 3,331
132 2 17.25 2 17.60 72.80 18.20 385.00 4.43 28.10 4.47 4 4.45 2 5,995
23 2 19.15 2 23.30 79.54 21.80 382.50 3.82 24.51 3.85 17 3.83 2 3,559
57 3 21.10 2 21.80 79.10 21.85 380.00 3.29 21.27 3.30 35 3.28 4 10,924
1 2 23.15 2 24.10 85.26 26.50 377.50 2.83 18.18 2.83 1 2.82 2 4,856

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:24) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.1 403.35 394.55 140,760 399.42 0.91 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.75 404.95 395.4 156 400.93 1.49 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.1 399.42 0.91 1.23 -0.32 +0.32
📙 Next Month 399.75 400.93 1.49 2.67 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 64 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:24, total 64 points)
As of 06-17 10:24, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:24

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.1, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,857 5 2.17 1 2.19 16.22 2.18 422.50 31 87.77 26.60 1 25.85 1 0
12,979 2 2.57 4 2.59 18.65 2.58 420.00 22 77.41 24.60 2 20.75 3 6
8,257 3 3.01 3 3.05 21.65 3.02 417.50 20.80 75.49 22.75 2 19.25 2 2
7,108 1 3.56 2 3.59 24.68 3.53 415.00 19.95 74.73 20.85 2 19.30 3 11
4,237 2 4.16 1 4.21 27.88 4.20 412.50 17.60 70.41 18.60 2 18.05 2 8
7,719 3 4.86 3 4.92 31.54 4.84 410.00 16.20 68.33 16.75 2 16 2 36
3,082 5 5.65 1 5.73 35.30 5.66 407.50 13.95 60.95 15.05 2 14.55 2 146
6,185 3 6.57 1 6.63 39.33 6.57 405.00 13.15 60.81 13.30 1 13 2 155
3,473 2 7.57 1 7.67 43.19 7.64 402.50 11.60 56.73 11.70 2 11.55 3 539
4,328 1 8.69 2 8.79 47.48 8.70 400.00 10.25 52.59 10.25 2 10.20 3 1,389
1,667 2 9.93 1 10.10 51.74 9.90 397.50 8.96 48.41 9.08 6 8.95 1 1,888
1,130 3 11.15 1 11.45 56.17 11.30 395.00 7.87 44.06 7.86 2 7.81 1 1,919
401 1 12.50 2 12.90 59.97 12.70 392.50 6.84 39.95 6.84 1 6.80 2 2,242
365 2 14.35 2 14.50 64.14 14.35 390.00 5.95 35.73 5.93 3 5.89 1 3,758
214 4 15.50 2 16.20 68.42 16 387.50 5.13 31.86 5.11 4 5.09 2 3,358
132 1 17.50 2 17.95 72.80 18.20 385.00 4.39 28.10 4.40 3 4.38 3 6,029
23 2 19.35 2 23.30 79.54 21.80 382.50 3.78 24.51 3.79 5 3.77 1 3,588
58 3 21.10 1 21.85 78.84 21.75 380.00 3.25 21.16 3.26 7 3.24 6 10,959
1 1 23.35 1 23.95 85.26 26.50 377.50 2.79 18.08 2.80 1 2.78 2 4,867

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:25) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.5 403.35 394.55 141,898 399.89 0.84 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.75 404.95 395.4 156 400.93 1.49 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.5 399.89 0.84 1.23 -0.39 +0.39
📙 Next Month 399.75 400.93 1.49 2.67 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 65 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:25, total 65 points)
As of 06-17 10:25, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:25

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.5, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,900 3 2.28 4 2.30 16.57 2.29 422.50 31 87.77 26.40 1 25.55 1 0
13,048 1 2.69 1 2.70 19.19 2.70 420.00 22 77.41 24.60 2 20.75 3 6
8,312 2 3.16 1 3.18 22.06 3.17 417.50 20.80 75.49 22.75 2 19.25 2 2
7,153 1 3.71 1 3.74 25.08 3.72 415.00 19.95 74.73 20.85 2 19.60 2 11
4,263 3 4.33 1 4.37 28.56 4.36 412.50 17.60 70.41 18.60 2 17.80 2 8
7,738 5 5.05 1 5.10 31.89 5.04 410.00 16.20 68.33 16.65 3 16 2 36
3,112 5 5.85 3 5.95 35.87 5.87 407.50 13.95 60.95 14.85 2 14.05 2 146
6,195 4 6.78 1 6.85 39.74 6.81 405.00 13.15 60.81 13.30 1 12.80 2 155
3,481 4 7.81 1 7.91 43.83 7.93 402.50 11.40 56.09 11.45 2 11.35 2 549
4,338 3 8.96 1 9.05 48.02 8.92 400.00 10.05 51.91 10.10 2 10 2 1,395
1,669 3 10.20 1 10.30 51.94 9.99 397.50 8.94 48.01 8.85 3 8.77 1 1,896
1,130 1 11.35 2 11.70 56.17 11.30 395.00 7.68 43.39 7.75 6 7.67 1 1,922
404 2 12.45 3 13.50 60.36 12.80 392.50 6.70 39.26 6.70 1 6.66 1 2,265
367 3 14.30 2 14.80 64.46 14.40 390.00 5.78 35.13 5.82 2 5.77 1 3,782
214 3 15.90 2 16.60 68.42 16 387.50 4.99 31.19 5.01 3 4.99 3 3,385
132 2 17.65 2 18.35 72.80 18.20 385.00 4.30 27.43 4.32 3 4.29 3 6,064
23 1 19.50 2 23.30 79.54 21.80 382.50 3.72 24.11 3.71 1 3.69 5 3,603
61 3 21.10 1 22.15 79.37 22.05 380.00 3.19 20.61 3.19 1 3.18 4 11,028
1 1 23.70 2 24.70 85.26 26.50 377.50 2.75 17.67 2.75 1 2.73 4 4,888

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:26) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.0 403.35 394.55 142,366 399.64 0.59 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.75 404.95 395.4 156 400.93 1.49 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.0 399.64 0.59 1.23 -0.64 +0.64
📙 Next Month 399.75 400.93 1.49 2.67 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 66 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:26, total 66 points)
As of 06-17 10:26, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:26

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,930 4 2.18 1 2.20 16.39 2.18 422.50 31 87.77 26.40 1 25.65 1 0
13,081 2 2.58 2 2.60 19.05 2.59 420.00 22 77.41 24.60 2 20.75 3 6
8,373 1 3.04 2 3.06 21.75 3.02 417.50 20.80 75.49 22.75 2 19.25 2 2
7,185 3 3.56 2 3.59 25.01 3.59 415.00 19.95 74.73 20.85 2 19.55 2 11
4,268 2 4.18 1 4.22 28.50 4.23 412.50 17.60 70.41 18.60 2 18.15 2 8
7,759 3 4.89 5 4.94 31.98 4.95 410.00 16.20 68.33 16.70 1 16.35 2 36
3,123 2 5.67 2 5.75 35.66 5.69 407.50 13.95 60.95 14.85 2 14.30 2 146
6,207 1 6.58 1 6.64 39.81 6.66 405.00 13.15 60.81 13.30 2 13.10 2 155
3,495 4 7.54 4 7.80 43.69 7.59 402.50 11.45 56.14 11.80 1 11.65 1 552
4,349 1 8.71 7 8.91 47.87 8.73 400.00 10.30 52.13 10.35 2 10.25 4 1,404
1,672 3 9.93 1 10.05 52.09 9.96 397.50 9 47.67 9.07 2 9.02 1 1,897
1,131 1 11.25 3 11.40 56.32 11.30 395.00 7.88 43.68 7.96 5 7.87 1 1,930
406 1 12.45 2 12.85 60.56 12.95 392.50 6.87 39.49 6.90 2 6.85 2 2,275
367 1 14.25 2 14.45 64.46 14.40 390.00 5.96 35.40 5.97 3 5.94 3 3,790
214 2 15.70 2 16.60 68.42 16 387.50 5.11 31.27 5.15 3 5.13 2 3,393
132 1 17.60 2 17.95 72.80 18.20 385.00 4.43 27.57 4.44 4 4.42 3 6,088
23 2 19.55 2 23.30 79.54 21.80 382.50 3.77 24.07 3.82 2 3.80 3 3,608
62 3 21.10 2 22.20 79.41 22.15 380.00 3.28 20.74 3.29 8 3.27 13 11,063
1 2 23.45 1 24.30 85.26 26.50 377.50 2.81 17.74 2.83 4 2.81 2 4,905

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:27) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.4 403.35 394.55 143,359 399.8 0.83 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.15 404.95 395.4 158 401.33 1.49 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.4 399.8 0.83 1.23 -0.4 +0.40
📙 Next Month 400.15 401.33 1.49 2.67 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 67 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:27, total 67 points)
As of 06-17 10:27, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:27

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.4, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
7,972 3 2.26 3 2.28 16.48 2.28 422.50 31 87.77 26.40 1 25.60 2 0
13,120 2 2.66 2 2.69 19.08 2.68 420.00 22 77.41 24.60 2 20.75 3 6
8,444 2 3.13 1 3.16 21.95 3.15 417.50 20.80 75.49 22.75 2 19.25 2 2
7,216 4 3.65 3 3.72 24.99 3.70 415.00 19.90 75.04 20.85 2 19.50 2 12
4,319 4 4.29 1 4.34 28.31 4.31 412.50 17.60 70.41 18.60 2 17.90 2 8
7,782 2 5.02 1 5.06 32.01 5.05 410.00 16.20 68.33 16.70 2 16.10 2 36
3,150 3 5.82 3 5.89 35.74 5.80 407.50 13.95 60.95 14.85 2 14.20 2 146
6,215 2 6.74 2 6.81 39.50 6.75 405.00 13 60.31 13.05 1 12.85 2 158
3,500 4 7.74 1 7.84 43.51 7.72 402.50 11.60 56.27 11.75 2 11.45 1 554
4,373 3 8.91 1 8.98 47.90 8.90 400.00 10.10 52.00 10.15 2 10.05 4 1,408
1,675 2 10.15 1 10.25 51.99 10.20 397.50 8.91 48.02 8.89 1 8.82 3 1,900
1,135 1 11.35 2 11.60 56.46 11.60 395.00 7.79 43.79 7.77 1 7.70 1 1,940
408 2 12.85 2 13.10 60.54 13.05 392.50 6.77 39.41 6.75 1 6.70 1 2,278
370 2 14.35 2 14.90 64.90 14.65 390.00 5.83 35.37 5.85 3 5.80 4 3,810
214 2 16 2 16.75 68.42 16 387.50 5.03 31.33 5.04 1 5.02 2 3,430
132 2 17.65 2 18.20 72.80 18.20 385.00 4.34 27.67 4.34 1 4.32 5 6,132
23 2 19.60 2 23.30 79.54 21.80 382.50 3.73 24.08 3.74 1 3.72 2 3,657
62 3 21.10 1 22.25 79.41 22.15 380.00 3.20 20.70 3.21 1 3.20 3 11,168
1 1 23.55 1 24.25 85.26 26.50 377.50 2.76 17.72 2.77 3 2.75 3 4,919

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:28) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.8 403.35 394.55 144,695 399.99 1.04 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.15 404.95 395.4 158 401.33 1.49 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.8 399.99 1.04 1.23 -0.19 +0.19
📙 Next Month 400.15 401.33 1.49 2.67 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 68 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:28, total 68 points)
As of 06-17 10:28, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,036 5 2.37 4 2.38 16.87 2.37 422.50 31 87.77 26.15 1 25.40 1 0
13,217 14 2.78 3 2.80 19.49 2.79 420.00 22 77.41 24.30 1 20.75 3 6
8,529 1 3.26 2 3.29 22.33 3.26 417.50 20.80 75.49 22.75 2 19.25 2 2
7,296 1 3.82 1 3.84 25.54 3.83 415.00 19.90 75.04 20.85 2 19.45 2 12
4,356 2 4.46 2 4.50 28.96 4.47 412.50 17.75 71.07 18.10 2 17.60 2 13
7,831 1 5.19 6 5.25 32.56 5.25 410.00 16.05 67.78 16.55 2 15.65 2 38
3,171 1 6.03 1 6.07 36.09 6.04 407.50 13.95 60.95 14.75 2 14.20 2 146
6,234 1 6.94 2 7 40.35 6.97 405.00 12.80 59.52 12.85 2 12.50 2 161
3,508 3 7.99 2 8.06 44.28 7.96 402.50 11.35 55.44 11.40 2 11 4 560
4,384 1 9.14 1 9.23 48.46 9.13 400.00 10 51.40 10 1 9.97 1 1,412
1,689 3 10.40 2 10.55 52.82 10.35 397.50 8.76 47.26 8.81 5 8.72 1 1,904
1,137 1 11.80 2 11.90 56.61 11.70 395.00 7.68 42.97 7.70 3 7.63 2 1,949
413 2 13.25 2 13.40 61.36 13.30 392.50 6.66 38.79 6.69 2 6.63 2 2,288
370 4 14.55 4 15.30 64.90 14.65 390.00 5.76 34.68 5.80 2 5.75 2 3,820
214 3 16.20 2 16.85 68.42 16 387.50 4.99 30.67 4.99 3 4.96 5 3,451
132 2 17.65 2 18.50 72.80 18.20 385.00 4.29 27.02 4.30 3 4.28 3 6,182
23 2 19.60 2 23.30 79.54 21.80 382.50 3.71 23.60 3.71 2 3.68 2 3,673
63 2 21.60 2 24.85 79.35 22.25 380.00 3.18 20.47 3.18 3 3.17 7 11,212
1 1 23.95 1 24.55 85.26 26.50 377.50 2.74 17.25 2.74 2 2.72 10 4,934

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:29) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.25 403.35 394.55 146,217 400.65 0.83 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.15 404.95 395.4 158 401.33 1.49 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.25 400.65 0.83 1.23 -0.4 +0.40
📙 Next Month 400.15 401.33 1.49 2.67 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 69 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:29, total 69 points)
As of 06-17 10:29, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:29

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,111 8 2.50 2 2.52 17.39 2.51 422.50 31 87.77 25.90 1 25.05 1 0
13,312 2 2.93 2 2.96 20.08 2.95 420.00 22 77.41 23.95 1 20.75 3 6
8,553 6 3.40 1 3.46 23.03 3.45 417.50 20.80 75.49 22.75 2 19.25 2 2
7,331 4 3.92 1 4.04 26.23 4.02 415.00 19.90 75.04 19.65 2 19.15 2 12
4,407 3 4.67 2 4.72 29.66 4.69 412.50 17.55 70.88 17.90 2 17.25 2 14
7,871 2 5.44 1 5.47 33.31 5.45 410.00 16.05 67.78 16.20 2 15.65 2 38
3,178 5 6.21 4 6.33 36.97 6.28 407.50 13.95 60.95 14.55 2 13.70 1 146
6,249 1 7.20 1 7.27 40.73 7.20 405.00 12.80 59.52 12.85 2 12.50 2 161
3,520 1 8.26 1 8.36 45.07 8.30 402.50 11.35 55.44 11.15 1 11.05 2 560
4,388 1 9.43 1 9.54 49.44 9.50 400.00 9.81 50.56 9.89 2 9.78 2 1,422
1,709 3 10.75 3 10.90 53.67 10.80 397.50 8.60 46.33 8.66 1 8.58 2 1,922
1,137 5 11.95 2 12.35 56.61 11.70 395.00 7.56 42.54 7.58 4 7.51 1 1,955
419 1 13.60 2 13.80 61.79 13.65 392.50 6.55 38.16 6.55 1 6.53 1 2,300
370 5 14.75 3 15.50 64.90 14.65 390.00 5.68 33.94 5.70 2 5.65 2 3,837
214 3 16.60 2 17.25 68.42 16 387.50 4.90 30.06 4.90 2 4.88 3 3,481
133 1 18.15 1 18.95 73.29 18.70 385.00 4.22 26.36 4.23 3 4.21 1 6,225
23 2 19.60 2 23.30 79.54 21.80 382.50 3.65 23.08 3.65 3 3.62 2 3,686
63 2 21.60 2 24.85 79.35 22.25 380.00 3.13 19.68 3.14 4 3.12 9 11,291
1 1 24.30 1 25.05 85.26 26.50 377.50 2.68 16.85 2.72 6 2.69 1 4,988

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 1027_1028_1029_4989
301W7400 📈 Long 2 1027_1028_1029_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:30) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.8 403.35 394.55 146,911 400.47 0.56 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.9 404.95 395.4 160 402.37 1.21 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.8 400.47 0.56 1.23 -0.67 +0.67
📙 Next Month 400.9 402.37 1.21 2.68 -1.47 +1.47

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 70 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:30, total 70 points)
As of 06-17 10:30, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,150 2 2.44 2 2.46 17.38 2.47 422.50 31 87.77 25.80 1 25.05 1 0
13,381 1 2.87 2 2.89 20.07 2.90 420.00 22 77.41 23.70 1 20.75 3 6
8,613 2 3.35 6 3.40 23.02 3.39 417.50 20.80 75.49 22.75 2 19.25 2 2
7,382 2 3.88 5 3.93 25.98 3.92 415.00 19.90 75.04 19.65 2 19.25 2 12
4,426 2 4.57 2 4.61 29.72 4.57 412.50 17.55 70.88 17.80 2 17.35 2 14
7,923 2 5.28 6 5.35 33.37 5.30 410.00 16.05 67.78 16.20 2 15.55 2 38
3,187 2 6.12 2 6.19 37.21 6.12 407.50 13.95 60.95 14.45 2 13.95 2 146
6,259 1 7.07 1 7.16 41.21 7.09 405.00 12.80 59.52 12.85 2 12.30 2 161
3,530 2 8.09 5 8.23 45.32 8.11 402.50 11.20 54.41 11.35 1 11.20 1 564
4,408 3 9.27 1 9.38 49.51 9.30 400.00 10 50.49 10 2 9.91 1 1,428
1,717 1 10.30 2 10.65 53.73 10.55 397.50 8.70 46.67 8.76 1 8.71 1 1,930
1,142 1 11.95 3 12.05 57.88 12 395.00 7.55 42.01 7.66 3 7.57 2 1,957
422 1 13.35 1 13.55 62.13 13.65 392.50 6.64 37.53 6.65 1 6.60 3 2,310
370 2 14.85 3 15.50 64.90 14.65 390.00 5.75 33.82 5.76 1 5.72 2 3,848
214 2 16.70 2 17.25 68.42 16 387.50 4.94 30.07 4.98 2 4.96 3 3,501
134 2 18.30 2 19.10 73.58 18.95 385.00 4.30 26.31 4.31 2 4.29 2 6,251
23 2 19.60 2 23.30 79.54 21.80 382.50 3.67 22.91 3.70 2 3.68 2 3,695
63 2 21.60 2 24.85 79.35 22.25 380.00 3.17 19.92 3.19 8 3.17 2 11,343
1 1 24.30 1 25.10 85.26 26.50 377.50 2.74 16.69 2.75 2 2.73 3 4,997

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7400 📈 Long 10:29:34.594 10:29:34.812 10:29:34.895 1027_1028_1029_4989
201W7400 📈 Long 10:29:33.579 10:29:33.798 10:29:33.844 1027_1028_1029_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 1028_1029_1030_4989
301W7400 📈 Long 2 1028_1029_1030_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.04 -0.09 -0.05
201W7400 301W7400 0.04 -0.03 0.01
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:35) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.35 403.35 394.55 150,430 400.05 0.53 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.9 404.95 395.4 160 402.37 1.21 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.35 400.05 0.53 1.23 -0.7 +0.70
📙 Next Month 400.9 402.37 1.21 2.68 -1.47 +1.47

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 71 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:35, total 71 points)
As of 06-17 10:35, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:35

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,277 4 2.34 2 2.36 16.85 2.37 422.50 31 87.77 26.20 2 25.25 1 0
13,693 5 2.75 4 2.77 19.61 2.77 420.00 23.75 80.34 24.30 2 20.75 2 8
8,808 4 3.23 7 3.27 22.39 3.26 417.50 20.80 75.49 22.60 2 19.25 3 2
7,500 2 3.77 3 3.81 25.41 3.80 415.00 19.90 75.04 20.45 2 19.30 2 12
4,443 2 4.40 4 4.43 29.02 4.54 412.50 17.90 70.86 18.35 2 17.95 2 17
7,990 1 5.11 3 5.17 32.73 5.22 410.00 16 67.15 16.45 2 15.75 2 39
3,237 2 5.92 1 6 36.51 5.96 407.50 13.95 60.95 14.65 2 13.85 2 146
6,331 1 6.84 1 6.91 40.48 6.89 405.00 13 59.85 13.05 2 12.60 2 167
3,586 1 7.87 6 8.03 44.58 7.89 402.50 11.35 55.33 11.60 4 11.45 1 589
4,433 1 9.01 8 9.13 48.83 9.15 400.00 9.92 50.86 10.20 1 10.10 4 1,446
1,722 1 10.25 3 10.35 53.26 10.50 397.50 8.92 47.01 8.95 1 8.82 6 1,966
1,152 5 11.60 1 11.70 57.04 11.70 395.00 7.73 42.74 7.84 3 7.70 6 1,981
429 1 13.05 2 13.20 61.41 13.40 392.50 6.75 38.66 6.81 1 6.76 3 2,360
370 2 14.50 4 15.35 64.90 14.65 390.00 5.85 34.60 5.89 1 5.85 3 3,922
243 3 16.35 2 16.95 69.36 16.55 387.50 5.04 30.64 5.10 24 5.07 2 3,568
135 2 17.95 2 18.90 73.46 18.70 385.00 4.37 26.92 4.39 4 4.37 3 6,389
23 2 19.60 2 22.30 79.54 21.80 382.50 3.74 23.37 3.78 1 3.76 2 3,749
64 2 21.75 2 24.40 79.97 22.35 380.00 3.22 20.21 3.25 3 3.23 5 11,451
1 1 23.95 1 24.80 85.26 26.50 377.50 2.78 17.27 2.80 2 2.78 6 5,072

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📈 Long 2 1029_1030_1035_4989
301W7400 📈 Long 2 1029_1030_1035_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.11 -0.39 -0.28
201W7400 301W7400 0.11 -0.34 -0.23
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:37) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.75 403.35 394.55 151,310 400.21 0.77 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.9 404.95 395.4 160 402.37 1.21 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.75 400.21 0.77 1.23 -0.46 +0.46
📙 Next Month 400.9 402.37 1.21 2.68 -1.47 +1.47

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 72 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:37, total 72 points)
As of 06-17 10:37, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:37

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,303 3 2.42 4 2.44 16.81 2.42 422.50 31 87.77 26.15 1 25.45 1 0
13,748 4 2.81 3 2.86 19.56 2.85 420.00 23.75 80.34 24.30 2 20.75 2 8
8,859 6 3.29 1 3.36 22.47 3.34 417.50 20.80 75.49 22.60 2 19.25 3 2
7,521 6 3.78 1 3.90 25.63 3.90 415.00 19.90 75.04 20.45 2 19.60 2 12
4,449 6 4.48 1 4.54 28.89 4.53 412.50 17.90 70.86 18.60 3 17.80 2 17
7,995 3 5.22 2 5.28 32.63 5.28 410.00 16 67.15 16.45 2 15.95 2 39
3,246 3 6.03 1 6.10 36.20 6.06 407.50 13.95 60.95 14.65 2 14 2 146
6,348 1 7 1 7.05 40.42 7.03 405.00 13 59.85 13.05 2 12.60 2 167
3,604 4 7.92 1 8.10 44.26 8.02 402.50 11.40 55.64 11.50 2 11.20 2 591
4,439 3 9.14 1 9.24 48.53 9.06 400.00 10.05 51.45 10.05 1 10 2 1,456
1,730 2 10.30 1 10.55 52.92 10.50 397.50 8.79 47.08 8.83 1 8.78 2 1,984
1,165 4 11.50 2 11.90 56.79 11.65 395.00 7.73 43.11 7.74 1 7.66 4 1,984
429 1 13.05 2 13.40 61.41 13.40 392.50 6.69 38.69 6.78 5 6.67 1 2,373
370 2 14.60 2 15.25 64.90 14.65 390.00 5.84 34.85 5.83 2 5.79 2 3,933
244 3 16.45 2 16.85 69.27 16.35 387.50 5.01 30.71 5.02 1 5 3 3,584
135 2 17.95 2 18.60 73.46 18.70 385.00 4.38 27.17 4.33 1 4.31 3 6,411
23 2 19.60 1 20.90 79.54 21.80 382.50 3.77 23.66 3.74 1 3.71 2 3,765
64 2 21.60 2 24.40 79.97 22.35 380.00 3.20 20.20 3.21 3 3.19 5 11,491
1 1 23.80 1 24.55 85.26 26.50 377.50 2.76 17.37 2.76 2 2.75 1 5,095

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.18 -0.06 -0.24
201W7400 301W7400 -0.18 -0.01 -0.19
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:40) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 400.2 403.35 394.55 152,779 400.46 0.97 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.9 404.95 395.4 160 402.37 1.21 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 400.2 400.46 0.97 1.23 -0.26 +0.26
📙 Next Month 400.9 402.37 1.21 2.68 -1.47 +1.47

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 73 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:40, total 73 points)
As of 06-17 10:40, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:40

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,379 2 2.53 5 2.55 17.06 2.54 422.50 31 87.77 25.95 1 25.05 1 0
13,864 1 2.96 1 2.98 19.73 2.97 420.00 23.75 80.34 24.30 2 21.40 2 8
8,933 6 3.46 4 3.48 22.65 3.46 417.50 20.80 75.49 22.60 2 19.25 3 2
7,655 3 4.04 1 4.06 25.82 4.05 415.00 19.90 75.04 19.75 2 19.10 2 12
4,474 2 4.68 3 4.74 29.58 4.69 412.50 17.75 71.10 18.05 2 17.35 2 19
8,017 2 5.44 2 5.49 32.85 5.47 410.00 16 67.15 15.85 2 15.50 2 39
3,264 5 6.22 1 6.33 36.88 6.34 407.50 13.95 60.95 14.35 2 13.85 2 146
6,360 3 7.22 1 7.29 40.81 7.20 405.00 12.60 59.35 13.05 3 12.55 1 168
3,652 7 8.14 1 8.37 44.93 8.26 402.50 11.20 54.95 11.30 2 11.10 2 603
4,443 3 9.43 2 9.55 49.07 9.33 400.00 9.83 50.67 9.88 2 9.82 1 1,473
1,737 2 10.75 2 10.85 53.55 10.75 397.50 8.63 46.84 8.67 1 8.60 2 1,993
1,182 2 12.05 4 12.25 57.38 12.20 395.00 7.54 42.62 7.57 1 7.50 1 2,007
433 2 13.60 1 13.80 61.31 13.45 392.50 6.58 38.17 6.59 1 6.53 1 2,396
372 3 14.90 2 15.50 65.72 15.10 390.00 5.70 34.36 5.70 3 5.67 2 3,957
244 3 16.75 2 17.20 69.27 16.35 387.50 4.93 30.23 4.92 1 4.89 2 3,620
136 2 18.50 2 19.25 73.22 18.85 385.00 4.25 26.52 4.24 3 4.22 2 6,452
23 2 19.60 1 20.90 79.54 21.80 382.50 3.66 23.05 3.65 2 3.64 1 3,807
64 2 21.75 2 23.80 79.97 22.35 380.00 3.15 19.82 3.14 1 3.13 5 11,586
1 1 24.35 1 25.10 85.26 26.50 377.50 2.69 17.06 2.71 4 2.69 4 5,132

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.13 -0.06 -0.19
201W7400 301W7400 -0.13 -0.01 -0.14
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:42) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.8 403.35 394.55 154,349 400.48 0.55 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 401.1 404.95 395.4 161 402.21 1.57 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.8 400.48 0.55 1.23 -0.68 +0.68
📙 Next Month 401.1 402.21 1.57 2.68 -1.11 +1.11

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 74 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:42, total 74 points)
As of 06-17 10:42, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:42

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,478 4 2.46 2 2.48 17.07 2.46 422.50 31 87.77 25.80 1 25.05 1 0
13,956 12 2.88 4 2.91 19.74 2.90 420.00 23.75 80.34 24.30 2 21.40 2 8
9,064 3 3.37 2 3.40 22.81 3.39 417.50 20.80 75.49 22.60 2 19.25 3 2
7,749 1 3.94 7 4 25.83 3.96 415.00 19.90 75.04 19.75 2 19.20 2 12
4,505 1 4.58 1 4.61 29.24 4.61 412.50 17.75 71.10 17.80 2 17.35 2 19
8,031 3 5.32 2 5.37 32.86 5.34 410.00 15.75 66.52 16.45 1 15.90 2 42
3,281 1 6.14 3 6.22 36.68 6.18 407.50 13.95 60.95 14.60 2 14.05 2 146
6,377 2 7.08 1 7.15 40.89 7.19 405.00 12.60 58.93 12.95 3 12.40 3 170
3,670 1 8.13 3 8.22 44.77 8.17 402.50 11.20 54.95 11.35 1 11.25 1 603
4,458 3 9.25 1 9.38 49.43 9.35 400.00 9.88 50.47 10.05 4 9.92 2 1,478
1,750 1 10.55 1 10.65 53.31 10.65 397.50 8.73 46.30 8.80 3 8.66 6 2,001
1,183 1 11.90 2 12 57.86 12 395.00 7.64 42.61 7.67 1 7.55 6 2,012
441 2 13.40 4 14 61.89 13.50 392.50 6.59 38.19 6.67 1 6.64 1 2,410
372 2 15 3 15.50 65.72 15.10 390.00 5.77 34.21 5.78 2 5.76 1 4,000
244 2 16.70 2 17.10 69.27 16.35 387.50 4.94 30.25 5 4 4.97 2 3,656
138 2 18.45 2 18.95 73.71 18.80 385.00 4.29 26.77 4.31 5 4.29 2 6,502
24 2 19.60 2 21.20 76.95 20.90 382.50 3.69 23.27 3.71 3 3.68 2 3,836
64 3 21.75 2 23.80 79.97 22.35 380.00 3.18 20.02 3.19 2 3.18 3 11,678
1 1 24.35 1 25 85.26 26.50 377.50 2.74 17.04 2.75 2 2.73 4 5,157

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.09 -0.21 -0.12
201W7400 301W7400 0.09 -0.15 -0.06
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:51) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.35 403.35 394.55 157,387 400.21 0.37 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.3 404.95 395.4 165 401.71 1.27 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.35 400.21 0.37 1.23 -0.86 +0.86
📙 Next Month 400.3 401.71 1.27 2.68 -1.41 +1.41

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 75 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:51, total 75 points)
As of 06-17 10:51, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:51

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,623 2 2.35 2 2.37 16.96 2.36 422.50 31 87.77 26.05 1 25.30 1 0
14,146 1 2.74 2 2.77 19.56 2.75 420.00 23.75 80.34 24.30 2 21.90 2 8
9,229 1 3.22 3 3.27 22.47 3.23 417.50 20.80 75.49 22.60 2 19.25 3 2
7,946 4 3.76 1 3.82 25.69 3.80 415.00 19.90 75.04 20.45 3 19.35 2 12
4,581 2 4.40 1 4.44 29.09 4.45 412.50 17.75 71.10 18.25 2 17.35 2 19
8,088 1 5.12 3 5.18 32.71 5.22 410.00 15.75 66.52 16.50 1 16.15 2 42
3,332 1 5.94 1 6.02 36.52 6 407.50 13.95 60.95 14.65 2 14.05 2 146
6,452 2 6.87 5 7.02 40.42 6.87 405.00 12.95 59.50 13 1 12.90 1 175
3,736 3 7.88 1 7.94 44.60 7.93 402.50 11.40 55.79 11.55 3 11.40 1 606
4,466 1 9.02 1 9.14 48.75 9.20 400.00 10.20 51.30 10.25 1 10.10 3 1,516
1,760 5 10.25 2 10.40 52.94 10.45 397.50 8.88 46.99 8.94 1 8.80 4 2,020
1,188 1 11.65 3 11.75 57.23 11.75 395.00 7.63 42.67 7.82 3 7.74 2 2,030
453 1 13.10 1 13.25 61.39 13.20 392.50 6.79 38.69 6.80 3 6.75 2 2,455
373 2 14.65 3 15.35 65.45 14.80 390.00 5.86 34.55 5.89 2 5.85 2 4,070
251 1 16.10 2 16.55 69.05 16.70 387.50 5.05 30.79 5.08 1 5.06 3 3,758
144 2 18.05 2 18.70 73.34 18.75 385.00 4.39 26.98 4.40 3 4.38 4 6,638
24 2 19.60 2 21.20 76.95 20.90 382.50 3.78 23.47 3.79 1 3.75 3 3,900
64 3 21.75 2 23.80 79.97 22.35 380.00 3.25 20.20 3.26 5 3.24 1 11,957
1 2 23.75 1 24.60 85.26 26.50 377.50 2.79 17.22 2.80 2 2.78 3 5,251

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.16 -0.11 0.05
201W7400 301W7400 0.16 -0.06 0.1
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:52) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.95 403.35 394.55 157,888 400.2 0.98 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.3 404.95 395.4 165 401.71 1.27 2.68 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.95 400.2 0.98 1.23 -0.25 +0.25
📙 Next Month 400.3 401.71 1.27 2.68 -1.41 +1.41

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 76 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:52, total 76 points)
As of 06-17 10:52, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:52

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,648 4 2.46 4 2.49 16.90 2.47 422.50 31 87.77 26.15 1 25.25 1 0
14,177 1 2.89 3 2.91 19.61 2.87 420.00 23.75 80.34 24.30 2 21.90 2 8
9,251 3 3.36 1 3.40 22.62 3.39 417.50 20.80 75.49 22.60 2 19.25 3 2
7,958 5 3.91 2 3.98 25.35 3.87 415.00 19.90 75.04 20.45 3 19.35 2 12
4,589 2 4.59 1 4.63 29.20 4.61 412.50 17.75 71.10 18.15 2 17.45 2 19
8,093 2 5.33 1 5.38 32.82 5.30 410.00 15.90 67.18 16.40 2 15.60 2 44
3,339 3 6.16 1 6.23 36.64 6.16 407.50 13.95 60.95 14.65 2 14.05 2 146
6,461 3 7.08 1 7.16 40.27 7.05 405.00 13.05 59.45 12.95 1 12.65 1 176
3,750 3 8.14 1 8.24 44.18 8.11 402.50 11.40 55.79 11.45 3 11.15 2 606
4,469 1 9.30 1 9.41 48.50 9.08 400.00 9.95 51.28 10 4 9.90 2 1,519
1,762 2 10.60 1 10.70 52.98 10.55 397.50 8.77 47.41 8.77 3 8.67 2 2,022
1,191 6 11.60 1 12.05 57.34 12 395.00 7.74 42.97 7.67 3 7.59 1 2,032
453 1 13.45 1 13.60 61.39 13.20 392.50 6.64 38.50 6.64 1 6.58 1 2,458
373 3 14.75 2 15.35 65.45 14.80 390.00 5.76 34.57 5.76 2 5.72 1 4,087
252 3 16.25 2 16.90 68.99 16.70 387.50 5.01 30.74 4.98 1 4.94 2 3,769
144 2 18.55 2 18.80 73.34 18.75 385.00 4.29 26.81 4.28 3 4.26 2 6,655
24 2 19.60 2 20.90 76.95 20.90 382.50 3.68 23.45 3.69 3 3.67 2 3,917
64 3 21.75 2 23.80 79.97 22.35 380.00 3.17 20.19 3.17 2 3.16 4 11,986
1 1 24 1 24.75 85.26 26.50 377.50 2.74 17.42 2.76 7 2.72 1 5,266

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.26 -0.06 -0.32
201W7400 301W7400 -0.26 -0.01 -0.27
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:57) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.55 403.35 394.55 159,595 400.03 0.75 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.35 404.95 395.4 167 401.47 1.55 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.55 400.03 0.75 1.23 -0.48 +0.48
📙 Next Month 400.35 401.47 1.55 2.67 -1.12 +1.12

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 77 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:57, total 77 points)
As of 06-17 10:57, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:57

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.55, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,744 3 2.37 5 2.41 16.72 2.39 422.50 31 87.77 25.95 1 25.35 1 0
14,318 3 2.78 3 2.82 19.35 2.80 420.00 23.75 80.34 24.15 2 21.90 2 8
9,302 1 3.26 3 3.32 22.24 3.28 417.50 20.80 75.49 22.60 2 19.25 3 2
8,007 1 3.82 8 3.89 25.38 3.84 415.00 19.90 75.04 20.45 3 19.40 2 12
4,626 1 4.45 2 4.51 28.95 4.60 412.50 17.75 71.10 17.95 2 17.55 2 19
8,111 1 5.18 1 5.24 32.36 5.20 410.00 15.90 67.18 16.20 2 15.75 2 44
3,351 16 6 1 6.10 36.16 6.02 407.50 13.95 60.95 14.65 2 14.05 2 146
6,471 1 6.93 5 7.15 40.12 6.96 405.00 12.85 59.75 12.95 1 12.80 1 177
3,774 1 7.96 4 8.09 44.21 7.99 402.50 11.35 55.45 11.50 2 11.25 2 610
4,483 1 9.10 3 9.26 48.39 9.15 400.00 10 51.27 10.25 1 9.99 1 1,523
1,767 1 10.35 1 10.55 52.69 10.45 397.50 8.83 46.97 8.88 1 8.69 6 2,037
1,191 1 11.70 2 11.85 57.34 12 395.00 7.70 42.94 7.76 1 7.70 1 2,042
454 2 13 4 13.60 61.41 13.30 392.50 6.75 38.99 6.76 2 6.71 1 2,476
373 1 14.80 3 15.25 65.45 14.80 390.00 5.85 34.91 5.87 2 5.84 1 4,104
254 1 16.45 2 16.65 69.08 16.70 387.50 5.05 30.98 5.06 2 5.05 1 3,823
144 2 18.15 2 18.75 73.34 18.75 385.00 4.36 27.23 4.38 2 4.35 3 6,724
24 2 19.60 2 20.80 76.95 20.90 382.50 3.76 23.70 3.77 2 3.75 3 3,984
64 3 21.75 2 23.80 79.97 22.35 380.00 3.24 20.42 3.24 4 3.23 1 12,099
1 1 24.10 1 24.80 85.26 26.50 377.50 2.79 17.40 2.81 1 2.78 2 5,299

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.01 -0.21 -0.2
201W7400 301W7400 0.01 -0.16 -0.15
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 10:59) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.15 403.35 394.55 161,122 399.93 0.45 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.95 404.95 395.4 174 401.37 1.25 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.15 399.93 0.45 1.23 -0.78 +0.78
📙 Next Month 399.95 401.37 1.25 2.67 -1.42 +1.42

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 78 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 10:59, total 78 points)
As of 06-17 10:59, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 10:59

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.15, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,835 1 2.28 4 2.31 16.67 2.30 422.50 31 87.77 26.40 1 25.55 1 0
14,474 2 2.67 1 2.70 19.33 2.71 420.00 23.75 80.34 24.25 1 21.90 2 8
9,426 7 3.15 1 3.17 22.16 3.17 417.50 20.80 75.49 22.60 2 19.25 3 2
8,028 2 3.69 1 3.72 25.31 3.73 415.00 19.90 75.04 20.45 3 19.80 2 12
4,634 1 4.31 7 4.37 28.69 4.44 412.50 17.75 71.10 18.45 2 17.85 2 19
8,125 1 5.03 5 5.10 32.36 5.07 410.00 16.25 67.44 16.40 1 16.05 2 45
3,387 1 5.85 2 5.92 36.16 5.86 407.50 13.95 60.95 14.90 2 14.25 2 146
6,493 2 6.76 4 6.89 40.12 6.78 405.00 13.10 59.88 13.15 1 13.05 1 182
3,783 1 7.77 4 7.89 44.21 7.80 402.50 11.65 55.96 11.70 2 11.25 2 613
4,509 1 8.93 4 8.98 48.39 8.93 400.00 10.30 51.61 10.35 3 10.20 4 1,532
1,776 3 10.15 1 10.25 52.62 10.20 397.50 9.05 47.38 9.06 1 8.92 7 2,046
1,193 1 11.50 2 11.60 56.84 11.55 395.00 7.76 43.24 7.96 4 7.76 7 2,049
454 1 12.95 1 13.15 61.41 13.30 392.50 6.86 39.07 6.91 1 6.88 2 2,490
379 3 14.55 2 15.05 64.96 14.70 390.00 5.99 34.94 6 3 5.96 4 4,134
255 1 16.20 2 16.40 69.44 16.45 387.50 5.19 31.13 5.20 5 5.17 3 3,851
144 2 17.95 2 18.50 73.34 18.75 385.00 4.49 27.37 4.50 6 4.47 3 6,790
24 2 19.60 2 20.65 76.95 20.90 382.50 3.88 23.82 3.88 3 3.86 4 4,045
64 1 21.75 2 23.80 79.97 22.35 380.00 3.32 20.42 3.35 2 3.33 6 12,192
1 1 23.80 1 24.45 85.26 26.50 377.50 2.89 17.51 2.90 2 2.88 4 5,354

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.01 -0.11 -0.12
201W7400 301W7400 -0.01 -0.06 -0.07
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:00) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.55 403.35 394.55 162,345 399.9 0.88 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.1 404.95 395.4 176 401.18 1.59 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.55 399.9 0.88 1.23 -0.35 +0.35
📙 Next Month 400.1 401.18 1.59 2.67 -1.08 +1.08

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 79 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:00, total 79 points)
As of 06-17 11:00, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:00

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.55, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,877 2 2.32 3 2.35 16.58 2.34 422.50 31 87.77 26.30 1 25.55 1 0
14,550 2 2.73 2 2.76 19.20 2.75 420.00 23.75 80.34 24.25 2 21.90 2 8
9,494 6 3.20 6 3.25 22.08 3.22 417.50 20.80 75.49 22.60 2 19.25 3 2
8,080 2 3.77 1 3.80 25.23 3.75 415.00 19.90 75.04 20.45 3 19.50 2 12
4,644 4 4.40 1 4.45 28.34 4.38 412.50 17.75 71.10 18.25 2 17.65 2 19
8,131 2 5.13 1 5.19 32.18 5.14 410.00 16.40 67.78 16.50 2 15.85 2 46
3,399 1 5.95 1 6.04 35.66 5.86 407.50 13.95 60.95 14.80 2 14.35 2 146
6,518 1 6.88 2 6.96 39.91 6.94 405.00 13.10 60.14 13 1 12.75 1 185
3,802 5 7.90 1 8 44.09 7.83 402.50 11.75 56.17 11.75 3 11.35 3 614
4,528 1 9.08 2 9.17 48.07 9.07 400.00 10.15 51.83 10.15 1 10.10 2 1,552
1,781 1 10.40 1 10.45 52.52 10.25 397.50 8.98 47.70 8.96 3 8.89 1 2,053
1,199 2 11.65 2 11.85 56.49 11.60 395.00 7.79 43.37 7.86 3 7.78 2 2,063
454 2 12.95 2 13.45 61.41 13.30 392.50 6.80 39.20 6.84 4 6.79 1 2,498
382 5 14.50 3 15.05 64.73 14.50 390.00 5.96 35.01 5.93 1 5.89 2 4,184
257 2 16.15 1 16.65 68.58 16.45 387.50 5.13 31.18 5.13 2 5.11 2 3,865
144 2 17.95 3 18.60 73.34 18.75 385.00 4.44 27.42 4.44 2 4.42 3 6,828
24 2 19.60 2 20.65 76.95 20.90 382.50 3.86 23.87 3.85 2 3.83 1 4,089
64 2 21.80 3 22.90 79.97 22.35 380.00 3.32 20.57 3.33 3 3.31 2 12,242
1 3 23.65 1 24.55 85.26 26.50 377.50 2.88 17.54 2.88 2 2.86 3 5,395

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.07 -0.06 -0.13
201W7400 301W7400 -0.07 -0.01 -0.08
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:03) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 399.15 403.35 394.55 163,788 399.86 0.52 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 400.1 404.95 395.4 176 401.18 1.59 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 399.15 399.86 0.52 1.23 -0.71 +0.71
📙 Next Month 400.1 401.18 1.59 2.67 -1.08 +1.08

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 80 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:03, total 80 points)
As of 06-17 11:03, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:03

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.15, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,911 1 2.25 7 2.27 16.59 2.25 422.50 31 87.77 26.30 1 25.55 1 0
14,641 6 2.65 2 2.67 19.21 2.66 420.00 23.75 80.34 24.25 2 21.90 2 8
9,614 3 3.11 4 3.14 22.09 3.13 417.50 20.80 75.49 22.60 2 19.25 3 2
8,105 3 3.66 2 3.71 25.22 3.69 415.00 19.90 75.04 20.45 3 19.50 2 12
4,646 1 4.28 2 4.33 28.67 4.35 412.50 18.15 71.60 18.45 2 18.10 2 25
8,152 2 5 2 5.07 32.22 5.10 410.00 16.40 67.78 16.70 2 15.95 2 46
3,409 1 5.82 1 5.90 35.95 5.87 407.50 13.95 60.95 14.80 2 14.20 2 146
6,537 1 6.72 2 6.82 39.71 6.78 405.00 13.05 59.68 13.15 1 13.05 1 187
3,826 1 7.78 4 8.01 44.01 7.80 402.50 11.75 56.17 11.75 2 11.35 3 614
4,532 2 8.90 1 9.02 47.97 8.95 400.00 10.30 51.89 10.35 4 10.25 3 1,562
1,787 1 10.15 3 10.30 52.52 10.25 397.50 9 47.53 9.07 1 8.99 4 2,068
1,201 3 11.50 3 11.60 56.56 11.55 395.00 7.94 43.44 7.95 1 7.79 7 2,072
454 1 13 4 13.45 61.41 13.30 392.50 6.90 39.20 6.93 1 6.88 5 2,519
383 1 14.55 3 15.05 64.77 14.60 390.00 6.02 35.18 6.03 2 6 1 4,229
259 2 16.15 4 17.15 69.07 16.70 387.50 5.19 31.37 5.23 1 5.21 2 3,898
144 2 17.95 2 18.30 73.34 18.75 385.00 4.50 27.51 4.53 4 4.51 3 6,914
24 2 19.60 2 20.55 76.95 20.90 382.50 3.88 23.86 3.92 3 3.90 3 4,166
64 1 21.75 2 22.50 79.97 22.35 380.00 3.38 20.62 3.39 4 3.37 4 12,324
1 2 23.65 3 24.75 85.26 26.50 377.50 2.91 17.69 2.94 4 2.92 1 5,433

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.01 -0.11 -0.1
201W7400 301W7400 0.01 -0.06 -0.05
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:04) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.75 403.35 394.55 164,787 399.62 0.36 1.23 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.9 404.95 395.4 177 401.26 1.31 2.67 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.75 399.62 0.36 1.23 -0.87 +0.87
📙 Next Month 399.9 401.26 1.31 2.67 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 81 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:04, total 81 points)
As of 06-17 11:04, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:04

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
8,961 2 2.17 5 2.19 16.22 2.18 422.50 31 87.77 26.60 1 25.75 1 0
14,684 1 2.57 3 2.59 18.81 2.57 420.00 23.75 80.34 59.40 10 21.90 2 8
9,672 2 3.02 2 3.05 21.65 3.03 417.50 20.80 75.49 22.60 2 19.25 3 2
8,135 2 3.56 3 3.60 24.85 3.57 415.00 19.90 75.04 20.70 2 19.60 2 12
4,648 1 4.17 3 4.21 28.11 4.23 412.50 18.15 71.60 51.55 10 18.40 2 25
8,174 1 4.87 1 4.93 31.77 4.95 410.00 16.40 67.78 16.95 2 16.20 2 46
3,416 1 5.68 1 5.75 35.60 5.72 407.50 13.95 60.95 15.10 2 14.40 2 146
6,541 1 6.58 1 6.65 39.48 6.60 405.00 13.30 60.44 13.40 2 13.30 1 188
3,833 1 7.59 4 7.76 43.91 7.72 402.50 11.75 56.17 11.90 2 11.45 2 614
4,546 1 8.72 3 8.80 47.87 8.82 400.00 10.45 52.27 10.55 1 10.50 2 1,568
1,790 1 9.95 1 10.10 52.04 10 397.50 9.15 47.91 9.30 2 9.19 2 2,070
1,207 3 11.30 2 11.45 56.37 11.40 395.00 8.07 43.73 8.19 3 8.01 5 2,082
461 2 12.75 5 12.95 60.38 12.90 392.50 7.05 39.54 7.11 1 7.07 2 2,528
385 1 14.30 2 14.50 64.60 14.50 390.00 6.17 35.67 6.19 1 6.16 2 4,258
260 2 15.85 5 17.15 68.51 16.10 387.50 5.34 31.43 5.37 1 5.35 2 3,920
144 2 17.80 2 18 73.34 18.75 385.00 4.65 27.78 4.65 2 4.64 1 6,966
24 2 19.65 2 20.55 76.95 20.90 382.50 4.01 24.10 4.03 3 4.01 2 4,187
66 2 21.15 2 22.10 79.01 21.65 380.00 3.48 20.89 3.49 4 3.47 4 12,418
1 1 23.50 3 24.75 85.26 26.50 377.50 3 17.92 3.02 10 3 3 5,495

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.08 -0.16 -0.08
201W7400 301W7400 0.08 -0.11 -0.03
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:06) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.35 403.35 394.55 167,508 399.13 0.44 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.05 404.95 395.4 186 400.61 1.1 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.35 399.13 0.44 1.22 -0.78 +0.78
📙 Next Month 399.05 400.61 1.1 2.66 -1.56 +1.56

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 82 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:06, total 82 points)
As of 06-17 11:06, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:06

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
9,063 4 2.08 2 2.10 15.79 2.07 422.50 31 87.77 27.15 1 26.05 1 0
14,851 1 2.47 3 2.49 18.33 2.47 420.00 23.75 80.34 59.40 10 21.90 2 8
9,793 1 2.91 1 2.94 21.18 2.92 417.50 20.80 75.49 22.85 1 19.25 3 2
8,216 1 3.43 3 3.46 24.18 3.44 415.00 19.90 75.04 20.80 1 19.60 2 12
4,674 3 4.02 1 4.07 27.54 4.06 412.50 18.40 72.40 18.90 2 17.90 2 27
8,219 6 4.71 3 4.77 31.07 4.74 410.00 16.40 67.78 17.05 2 16.45 2 46
3,450 2 5.50 2 5.55 34.50 5.56 407.50 13.95 60.95 15.55 1 14.70 2 146
6,566 3 6.40 7 6.61 38.73 6.41 405.00 13.45 61.08 13.65 1 13.50 1 192
3,895 1 7.39 1 7.43 42.79 7.40 402.50 11.90 56.56 12.20 3 11.55 2 616
4,586 1 8.50 4 8.68 46.95 8.51 400.00 10.70 53.05 10.75 2 10.70 2 1,583
1,811 1 9.72 2 9.76 51.18 9.75 397.50 9.29 48.79 9.46 1 9.35 4 2,080
1,217 1 11 3 11.20 55.25 11.20 395.00 8.20 44.85 8.34 1 8.19 6 2,089
464 1 12.50 4 12.85 59.55 12.80 392.50 7.24 40.38 7.26 1 7.22 4 2,554
389 1 14.05 3 14.20 63.68 14.40 390.00 6.30 36.26 6.32 2 6.29 4 4,326
261 2 15.50 5 17.15 67.43 15.80 387.50 5.42 32.33 5.50 3 5.47 2 3,975
150 2 17.40 2 17.90 71.32 17.60 385.00 4.75 28.50 4.76 2 4.74 2 7,095
26 2 11.60 2 19.45 74.95 19.45 382.50 4.12 24.89 4.13 3 4.11 1 4,274
66 1 21.05 1 21.80 79.01 21.65 380.00 3.57 21.51 3.58 2 3.56 3 12,618
1 2 1.35 3 24.75 85.26 26.50 377.50 3.10 18.39 3.10 5 3.08 2 5,597

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.03 -0.11 -0.14
201W7400 301W7400 -0.03 -0.06 -0.09
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 11:07) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,863 2 2.48 3 2.50 18.28 2.48 420.00 23.75 80.34 59.40 10 21.90 2 8
9,796 2 2.93 3 2.96 20.78 2.93 417.50 20.80 75.49 22.85 1 19.25 3 2
8,218 2 3.44 7 3.48 23.98 3.45 415.00 19.90 75.04 20.80 1 19.60 2 12
4,674 1 4.04 1 4.08 27.54 4.06 412.50 18.40 72.40 18.90 2 17.90 2 27
8,225 3 4.74 5 4.77 30.79 4.77 410.00 16.40 67.78 17.05 2 16.45 2 46
3,466 2 5.53 1 5.59 34.62 5.53 407.50 13.95 60.95 15.50 2 14.70 2 146
6,571 5 6.41 5 6.48 38.55 6.40 405.00 13.45 61.08 13.60 1 13.45 2 192
3,895 1 7.42 12 7.47 42.79 7.40 402.50 11.90 56.56 12.20 3 11.85 2 616
4,588 5 8.52 4 8.61 46.90 8.50 400.00 10.70 53.33 10.75 3 10.65 3 1,584
1,811 3 9.72 1 9.81 51.18 9.75 397.50 9.44 49.33 9.47 2 9.38 1 2,081
1,217 3 11.05 4 11.20 55.25 11.20 395.00 8.20 44.85 8.31 1 8.21 3 2,089
465 4 12.45 4 12.65 59.57 12.50 392.50 7.21 40.69 7.25 1 7.20 2 2,555
390 2 14.10 3 14.20 63.55 14.10 390.00 6.31 36.74 6.30 2 6.28 3 4,329
261 2 15.50 5 17.15 67.43 15.80 387.50 5.46 32.56 5.48 1 5.46 2 3,977
150 2 17.40 2 17.70 71.32 17.60 385.00 4.75 28.72 4.75 2 4.73 3 7,102
26 2 11.60 2 19.50 74.95 19.45 382.50 4.11 24.99 4.12 2 4.10 1 4,279
66 2 21.10 1 21.80 79.01 21.65 380.00 3.57 21.56 3.57 4 3.55 4 12,633
1 2 1.35 3 24.75 85.26 26.50 377.50 3.09 18.56 3.09 2 3.08 1 5,608
6 3 26.10 1 26.75 85.64 26.55 375.00 2.67 15.71 2.69 5 2.67 18 8,971

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 11:08) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.8 403.35 394.55 168,302 399.2 0.82 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.5 404.95 395.4 187 400.59 1.57 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.8 399.2 0.82 1.22 -0.4 +0.40
📙 Next Month 399.5 400.59 1.57 2.66 -1.09 +1.09

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 83 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:08, total 83 points)
As of 06-17 11:08, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:08

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,896 3 2.54 4 2.57 18.41 2.56 420.00 23.75 80.34 59.40 10 21.90 2 8
9,864 1 3 2 3.02 21.21 3.02 417.50 20.80 75.49 22.80 2 19.25 3 2
8,259 3 3.51 1 3.56 24.28 3.55 415.00 19.90 75.04 20.75 2 19.60 2 12
4,692 1 4.14 2 4.18 27.51 4.16 412.50 18.40 72.40 18.90 2 17.90 2 27
8,235 1 4.85 1 4.91 31.12 4.89 410.00 16.40 67.78 16.85 2 16.45 2 46
3,470 1 5.63 2 5.70 34.86 5.68 407.50 13.95 60.95 15.30 2 14.70 2 146
6,584 4 6.53 1 6.60 38.58 6.53 405.00 13.50 61.24 13.45 2 13.30 2 197
3,935 4 7.47 2 7.63 42.84 7.61 402.50 12 57.43 11.95 6 11.45 2 617
4,614 3 8.68 1 8.75 47.00 8.72 400.00 10.55 52.93 10.55 3 10.45 3 1,590
1,827 1 9.91 2 10.05 51.23 10 397.50 9.23 48.77 9.32 1 9.22 1 2,102
1,223 4 11.25 2 11.35 55.40 11.30 395.00 8.14 44.47 8.14 2 8.08 1 2,105
470 4 12.45 2 12.85 59.37 12.70 392.50 7.14 40.61 7.12 2 7.07 1 2,567
394 2 14.25 3 15.30 63.79 14.40 390.00 6.18 36.29 6.21 4 6.16 2 4,337
261 2 15.60 5 17.15 67.43 15.80 387.50 5.38 32.16 5.38 3 5.35 1 3,990
153 2 17.50 1 18.05 71.60 17.95 385.00 4.63 28.40 4.65 3 4.62 1 7,190
28 2 19.15 2 19.95 75.06 19.55 382.50 4.03 24.86 4.03 1 4.01 3 4,304
66 1 21.15 1 21.70 79.01 21.65 380.00 3.48 21.42 3.49 3 3.47 3 12,670
1 2 1.35 3 24.75 85.26 26.50 377.50 3.01 18.31 3.02 1 3 3 5,624
6 1 25.40 1 26 85.64 26.55 375.00 2.63 15.69 2.62 1 2.60 2 8,978

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.04 -0.04 -0.08
201W7400 301W7400 -0.04 0.02 -0.02
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:18) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.4 403.35 394.55 172,486 398.96 0.66 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.2 404.95 395.4 191 400.4 1.46 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.4 398.96 0.66 1.22 -0.56 +0.56
📙 Next Month 399.2 400.4 1.46 2.66 -1.2 +1.20

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 84 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:18, total 84 points)
As of 06-17 11:18, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:18

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.4, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,208 7 2.45 2 2.48 18.14 2.46 420.00 23.75 80.34 59.40 10 21.90 2 8
10,009 3 2.90 2 2.93 20.92 2.91 417.50 20.80 75.49 22.80 2 19.25 3 2
8,397 2 3.42 2 3.45 23.96 3.43 415.00 19.90 75.04 20.80 1 19.60 2 12
4,728 2 4.02 2 4.07 27.24 4.04 412.50 18.40 72.40 18.95 2 18.10 2 27
8,307 1 4.72 3 4.76 31.24 4.84 410.00 16.40 67.78 16.95 2 16.25 2 46
3,572 1 5.51 2 5.55 34.59 5.55 407.50 14.95 64.94 15.25 2 14.90 2 147
6,634 2 6.39 1 6.44 38.39 6.39 405.00 13.25 61.22 13.55 1 13.45 1 205
4,032 1 7.38 2 7.44 42.55 7.43 402.50 11.85 56.99 12.15 3 11.65 2 624
4,705 7 8.49 2 8.55 46.60 8.50 400.00 10.60 53.28 10.70 4 10.60 2 1,620
1,878 1 9.72 1 9.82 50.94 9.75 397.50 9.35 49.06 9.42 2 9.35 1 2,149
1,258 1 11.05 1 11.20 55.18 11.10 395.00 8.20 44.82 8.25 1 8.19 1 2,174
480 1 11.65 1 12.60 59.59 12.60 392.50 7.17 40.73 7.21 1 7.15 1 2,613
402 2 14.05 4 14.30 64.39 14.50 390.00 6.25 36.60 6.26 3 6.22 2 4,399
261 2 15.60 5 17.15 67.43 15.80 387.50 5.42 32.48 5.43 2 5.41 2 4,076
164 2 17.35 2 17.90 71.81 17.95 385.00 4.70 28.75 4.71 5 4.69 2 7,522
28 2 19.20 2 20.15 75.06 19.55 382.50 4.02 24.90 4.07 1 4.05 3 4,382
74 1 21.30 2 22.20 78.28 21.35 380.00 3.51 21.66 3.52 2 3.51 3 13,141
1 3 21.45 2 24.60 85.26 26.50 377.50 3.03 18.51 3.05 3 3.03 3 5,787
6 2 25.25 1 26 85.64 26.55 375.00 2.63 15.73 2.64 3 2.62 3 9,079

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.06 -0.19 -0.25
201W7400 301W7400 -0.06 -0.14 -0.2
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:19) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.0 403.35 394.55 173,307 398.74 0.48 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.85 404.95 395.4 194 400.24 1.27 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.0 398.74 0.48 1.22 -0.74 +0.74
📙 Next Month 398.85 400.24 1.27 2.66 -1.39 +1.39

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 85 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:19, total 85 points)
As of 06-17 11:19, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:19

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,263 2 2.36 2 2.38 17.85 2.40 420.00 23.75 80.34 26.45 2 22.55 1 8
10,041 2 2.80 2 2.82 20.72 2.81 417.50 20.80 75.49 23 1 19.25 3 2
8,418 1 3.31 4 3.34 23.67 3.32 415.00 19.90 75.04 21.15 2 19.60 2 12
4,739 1 3.89 3 3.93 26.93 3.91 412.50 18.40 72.40 19.05 2 18.25 2 27
8,341 1 4.58 4 4.62 30.52 4.60 410.00 16.40 67.78 17.25 2 16.40 2 46
3,597 3 5.32 1 5.37 34.23 5.37 407.50 15.15 65.41 15.50 2 14.65 2 148
6,638 3 6.20 2 6.25 38.26 6.25 405.00 13.25 61.22 14.45 2 13.45 2 205
4,033 2 7.19 2 7.23 42.62 7.37 402.50 11.85 56.99 12.25 1 11.65 2 624
4,722 2 8.29 2 8.34 46.26 8.33 400.00 10.70 53.35 10.85 1 10.75 4 1,623
1,885 2 9.50 4 9.53 50.69 9.68 397.50 9.40 49.06 9.60 3 9.53 1 2,150
1,261 2 10.80 2 10.90 55.00 10.95 395.00 8.26 44.89 8.41 1 8.34 1 2,182
486 4 11.60 4 12.35 59.14 12.45 392.50 7.29 40.86 7.33 1 7.29 3 2,615
417 3 13.70 2 13.90 63.24 13.90 390.00 6.34 36.72 6.39 1 6.35 1 4,411
261 2 15.30 5 17.15 67.43 15.80 387.50 5.52 32.83 5.54 3 5.51 2 4,089
164 2 17.05 3 17.60 71.81 17.95 385.00 4.79 29.07 4.80 4 4.78 2 7,554
28 2 18.95 2 19.80 75.06 19.55 382.50 4.13 25.22 4.15 1 4.13 3 4,395
80 2 19.20 2 22.20 78.08 21.05 380.00 3.57 22.09 3.59 4 3.58 2 13,194
1 2 21.60 2 24.60 85.26 26.50 377.50 3.10 18.84 3.11 5 3.09 3 5,813
40 1 24.60 1 25.65 84.19 25.15 375.00 2.68 15.96 2.69 6 2.67 4 9,095

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.03 -0.29 -0.32
201W7400 301W7400 -0.03 -0.24 -0.27
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:20) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.6 403.35 394.55 175,086 398.49 0.33 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.5 404.95 395.4 197 399.8 1.35 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.6 398.49 0.33 1.22 -0.89 +0.89
📙 Next Month 398.5 399.8 1.35 2.65 -1.3 +1.30

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 86 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:20, total 86 points)
As of 06-17 11:20, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:20

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,397 5 2.24 4 2.26 17.61 2.25 420.00 23.75 80.34 26 2 23.35 1 8
10,092 1 2.67 1 2.68 20.25 2.70 417.50 20.80 75.49 56.80 10 19.25 3 2
8,470 1 3.16 3 3.20 23.29 3.17 415.00 19.90 75.04 22.05 1 19.60 2 12
4,760 4 3.71 1 3.75 26.58 3.74 412.50 18.40 72.40 19.35 2 18.40 2 27
8,442 1 4.38 3 4.41 30.00 4.31 410.00 16.40 67.78 17.40 2 16.40 2 46
3,675 1 5.12 1 5.19 33.74 5.15 407.50 15.15 65.41 15.65 2 14.80 2 148
6,656 2 6 1 6.05 37.62 6 405.00 13.25 61.22 14.05 2 13.45 2 205
4,057 6 6.95 4 7.05 41.55 7 402.50 12.30 58.40 12.45 2 12.25 3 626
4,752 1 8.03 2 8.11 45.80 8.05 400.00 11 54.20 11.05 1 10.95 2 1,633
1,910 2 9.22 2 9.27 49.83 9.30 397.50 9.69 49.98 9.69 3 9.62 3 2,175
1,271 3 10.50 3 10.65 54.30 10.60 395.00 8.46 45.92 8.52 1 8.46 3 2,189
491 3 11.90 5 12 58.31 12.05 392.50 7.40 41.56 7.46 1 7.38 4 2,634
423 2 12.95 3 13.60 62.65 13.50 390.00 6.41 37.53 6.48 3 6.44 4 4,424
261 2 14.95 5 17.15 67.43 15.80 387.50 5.62 33.31 5.63 1 5.60 2 4,119
164 2 16.80 2 17 71.81 17.95 385.00 4.85 29.44 4.87 2 4.85 2 7,603
28 2 18.65 2 19.50 75.06 19.55 382.50 4.20 25.76 4.21 3 4.18 2 4,413
80 2 19.20 2 22.20 78.08 21.05 380.00 3.63 22.31 3.64 2 3.62 4 13,343
1 2 21.60 2 24.60 85.26 26.50 377.50 3.13 19.13 3.14 3 3.12 4 5,864
40 1 24.55 1 25.40 84.19 25.15 375.00 2.71 16.22 2.73 2 2.70 4 9,236

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.11 -0.19 -0.3
201W7400 301W7400 -0.11 -0.13 -0.24
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:22) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.0 403.35 394.55 176,594 398.3 0.92 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.65 404.95 395.4 206 399.67 1.63 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.0 398.3 0.92 1.22 -0.3 +0.30
📙 Next Month 398.65 399.67 1.63 2.65 -1.02 +1.02

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 87 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:22, total 87 points)
As of 06-17 11:22, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:22

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,505 3 2.31 3 2.34 17.40 2.32 420.00 23.75 80.34 25.65 1 24.30 1 8
10,144 2 2.74 1 2.76 20.05 2.75 417.50 20.80 75.49 56.80 10 21.10 2 2
8,506 8 3.15 2 3.27 23.01 3.25 415.00 19.90 75.04 21.80 2 19.60 2 12
4,786 3 3.82 1 3.86 26.15 3.79 412.50 18.40 72.40 19.70 2 18.55 2 27
8,780 1 4.51 2 4.54 29.77 4.52 410.00 16.40 67.78 17.70 3 17 2 46
3,705 4 5.26 1 5.32 33.45 5.29 407.50 15.15 65.41 16 2 14.90 2 148
6,681 3 6.12 1 6.18 37.22 6.16 405.00 14 62.98 14 2 13.55 2 206
4,102 1 7.11 1 7.17 41.24 7.14 402.50 12.30 58.40 12.25 1 12.10 2 626
4,766 4 8.18 1 8.28 45.26 8.17 400.00 10.80 54.62 10.85 2 10.75 1 1,648
1,918 3 9.38 1 9.46 49.70 9.43 397.50 9.59 50.62 9.57 2 9.46 2 2,192
1,286 6 10.70 1 10.80 53.62 10.65 395.00 8.42 46.24 8.35 4 8.28 1 2,199
503 3 11.75 2 12.30 58.08 12.20 392.50 7.36 42.24 7.28 2 7.24 2 2,640
434 5 13.10 2 13.80 62.03 13.60 390.00 6.32 37.76 6.35 2 6.30 2 4,476
261 2 14.55 5 17.15 67.43 15.80 387.50 5.49 33.70 5.49 1 5.47 4 4,185
168 2 16.60 1 17.25 70.19 17.15 385.00 4.74 29.81 4.76 1 4.73 2 7,665
28 2 18.30 2 19.25 75.06 19.55 382.50 4.10 26.10 4.12 3 4.09 2 4,442
80 2 19.20 2 22.20 78.08 21.05 380.00 3.54 22.56 3.55 3 3.53 4 13,481
1 2 21.60 2 24.60 85.26 26.50 377.50 3.06 19.35 3.07 2 3.05 2 5,957
40 1 24.35 1 25.45 84.19 25.15 375.00 2.64 16.42 2.65 2 2.63 3 9,316

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.19 -0.19 -0.38
201W7400 301W7400 -0.19 -0.13 -0.32
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:26) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.6 403.35 394.55 178,550 398.37 0.45 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.6 404.95 395.4 212 399.87 1.38 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.6 398.37 0.45 1.22 -0.77 +0.77
📙 Next Month 398.6 399.87 1.38 2.65 -1.27 +1.27

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 88 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:26, total 88 points)
As of 06-17 11:26, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:26

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,729 2 2.32 2 2.34 17.51 2.32 420.00 23.75 80.34 25.50 1 24.45 1 8
10,243 2 2.73 1 2.76 20.11 2.75 417.50 20.80 75.49 56.80 10 21.10 2 2
8,558 2 3.22 1 3.27 23.22 3.23 415.00 19.90 75.04 21.80 2 19.60 2 12
4,838 3 3.79 2 3.85 26.37 3.84 412.50 18.40 72.40 19.55 2 18.65 2 27
8,921 1 4.45 5 4.52 29.83 4.50 410.00 17.10 70.21 17.55 2 16.65 2 52
3,760 1 5.20 1 5.27 33.67 5.28 407.50 15.15 65.41 15.90 2 15 2 148
6,698 3 6.05 2 6.13 37.48 6.08 405.00 13.80 62.78 14.15 2 13.55 2 209
4,120 2 7.03 6 7.16 41.32 7.07 402.50 12.30 58.81 12.55 3 12.10 2 627
4,779 1 8.10 5 8.24 45.65 8.13 400.00 11.05 54.35 11.10 2 10.75 6 1,662
1,925 1 9.27 1 9.38 49.92 9.52 397.50 9.74 50.13 9.75 1 9.67 3 2,217
1,288 1 10.55 2 10.70 53.66 10.60 395.00 8.50 45.99 8.61 2 8.28 4 2,222
504 3 11.70 2 12.15 58.41 12.20 392.50 7.42 41.76 7.50 1 7.44 2 2,664
436 3 13.40 2 13.65 62.68 13.85 390.00 6.50 37.50 6.52 2 6.50 3 4,501
262 2 14.95 3 15.35 66.52 15.45 387.50 5.57 33.64 5.67 1 5.65 4 4,223
171 2 16.85 3 17.30 70.55 17.25 385.00 4.91 29.57 4.93 1 4.90 3 7,712
30 2 18.50 2 19.15 74.02 19.10 382.50 4.25 25.88 4.27 2 4.25 2 4,543
80 3 19.55 2 22.20 78.08 21.05 380.00 3.68 22.57 3.69 3 3.67 4 13,753
1 2 21.60 2 24.60 85.26 26.50 377.50 3.18 19.36 3.19 1 3.18 2 6,103
40 1 24.55 1 25.35 84.19 25.15 375.00 2.75 16.31 2.76 2 2.74 4 9,473

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.03 -0.13 -0.16
201W7400 301W7400 -0.03 -0.08 -0.11
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:28) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.2 403.35 394.55 179,606 398.18 0.24 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.0 404.95 395.4 215 399.45 1.2 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.2 398.18 0.24 1.22 -0.98 +0.98
📙 Next Month 398.0 399.45 1.2 2.65 -1.45 +1.45

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 89 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:28, total 89 points)
As of 06-17 11:28, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,789 3 2.26 3 2.29 17.27 2.27 420.00 23.75 80.34 25.85 2 24.40 2 8
10,272 1 2.68 1 2.72 19.98 2.69 417.50 20.80 75.49 56.80 10 21.10 2 2
8,578 4 3.16 3 3.22 22.79 3.17 415.00 19.90 75.04 21.80 2 19.60 2 12
4,862 1 3.72 1 3.78 26.15 3.73 412.50 18.40 72.40 19.70 2 19.10 2 27
8,938 3 4.37 2 4.42 29.61 4.42 410.00 17.10 70.21 17.90 2 17.20 2 52
3,771 2 5.10 1 5.18 33.01 5.15 407.50 15.15 65.41 16.25 2 15.45 2 148
6,715 2 5.96 1 6.02 37.12 5.97 405.00 14.25 63.14 14.60 2 13.85 2 210
4,128 1 6.90 4 6.99 41.52 6.97 402.50 12.30 58.81 12.95 2 12.30 2 627
4,809 3 7.94 1 8.04 45.29 8.05 400.00 11.30 54.99 11.35 2 11.20 1 1,668
1,930 1 9.13 2 9.23 49.51 9.23 397.50 9.89 50.49 9.98 1 9.91 1 2,229
1,294 2 10.40 2 10.55 53.56 10.45 395.00 8.53 45.82 8.81 1 8.70 3 2,229
505 3 11.65 2 12 58.24 12 392.50 7.61 42.01 7.69 2 7.62 5 2,674
437 1 13.30 4 13.50 62.15 13.35 390.00 6.63 37.84 6.70 1 6.64 3 4,529
263 2 14.70 2 15.50 66.11 15.20 387.50 5.79 33.78 5.83 1 5.80 2 4,257
172 2 16.60 2 17.10 70.09 16.80 385.00 5.06 29.89 5.07 2 5.05 5 7,764
30 2 18.30 2 18.85 74.02 19.10 382.50 4.35 26.17 4.39 2 4.37 3 4,588
80 4 19.55 2 22.20 78.08 21.05 380.00 3.80 22.71 3.81 2 3.79 4 13,840
1 2 21.60 2 24.60 85.26 26.50 377.50 3.28 19.38 3.30 16 3.28 2 6,156
40 2 24.15 2 25.40 84.19 25.15 375.00 2.85 16.54 2.85 2 2.83 1 9,543

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.09 -0.09 0.0
201W7400 301W7400 0.09 -0.04 0.05
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:29) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.8 403.35 394.55 180,575 397.75 0.27 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.75 404.95 395.4 218 399.39 1.01 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.8 397.75 0.27 1.22 -0.95 +0.95
📙 Next Month 397.75 399.39 1.01 2.65 -1.64 +1.64

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 90 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:29, total 90 points)
As of 06-17 11:29, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:29

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,822 5 2.18 2 2.20 16.67 2.20 420.00 23.75 80.34 26.10 1 25 1 8
10,280 2 2.58 3 2.61 19.45 2.59 417.50 20.80 75.49 56.80 10 21.55 1 2
8,598 4 3.05 2 3.09 22.37 3.06 415.00 19.90 75.04 22.05 1 19.60 2 12
4,876 2 3.60 1 3.64 25.54 3.61 412.50 18.40 72.40 20.25 1 19.50 2 27
8,968 4 4.23 3 4.27 28.96 4.26 410.00 17.75 70.73 18.20 2 17.70 2 53
3,789 1 4.95 1 5.01 32.61 4.99 407.50 15.15 65.41 16.55 2 15.75 2 148
6,737 5 5.77 1 5.82 36.41 5.80 405.00 14.25 63.14 14.90 2 14.15 2 210
4,147 1 6.72 1 6.78 40.26 6.77 402.50 12.30 58.81 13 1 12.50 2 627
4,826 1 7.77 5 7.96 44.53 7.77 400.00 11.45 55.20 11.60 1 11.50 1 1,673
1,936 1 8.91 1 8.98 49.03 9.05 397.50 10.20 51.00 10.25 2 10.15 2 2,235
1,299 3 10.15 2 10.30 53.08 10.25 395.00 8.97 47.00 8.98 3 8.76 4 2,235
505 1 11.55 3 11.70 58.24 12 392.50 7.75 42.73 7.89 2 7.83 1 2,684
438 1 13.05 3 13.20 61.69 13.15 390.00 6.84 38.47 6.89 1 6.82 2 4,537
263 2 14.30 2 15.10 66.11 15.20 387.50 5.96 34.47 5.99 3 5.95 4 4,272
172 2 16.20 2 16.90 70.09 16.80 385.00 5.17 30.36 5.19 1 5.17 3 7,841
32 3 17.95 3 18.40 73.51 18.40 382.50 4.51 26.80 4.51 3 4.49 1 4,620
80 4 19.55 2 22.20 78.08 21.05 380.00 3.90 23.28 3.90 3 3.89 2 13,985
1 2 21.60 2 24.60 85.26 26.50 377.50 3.38 20.16 3.38 1 3.37 3 6,208
40 2 12.80 2 25.40 84.19 25.15 375.00 2.92 17.01 2.93 1 2.91 8 9,572

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.01 -0.14 -0.13
201W7400 301W7400 0.01 -0.08 -0.07
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:41) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.2 403.35 394.55 186,602 397.63 0.79 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.95 404.95 395.4 228 399.2 1.4 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.2 397.63 0.79 1.22 -0.43 +0.43
📙 Next Month 397.95 399.2 1.4 2.65 -1.25 +1.25

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 91 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:41, total 91 points)
As of 06-17 11:41, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:41

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,186 3 2.24 4 2.26 16.68 2.24 420.00 23.75 80.34 26.20 1 25.30 1 8
10,446 4 2.66 1 2.68 19.32 2.67 417.50 20.80 75.49 56.80 10 21.65 3 2
8,794 9 3.04 3 3.18 22.41 3.15 415.00 19.90 75.04 54.15 10 19.60 2 12
4,974 6 3.67 1 3.75 25.28 3.69 412.50 18.40 72.40 20.25 3 19.40 2 27
9,189 3 4.35 2 4.39 28.67 4.34 410.00 17.75 70.73 17.95 2 17.40 2 53
3,838 1 5.09 1 5.15 32.32 5.05 407.50 16 67.62 16.40 2 15.65 2 152
6,874 2 5.94 3 5.99 36.46 5.94 405.00 14.50 64.31 14.45 7 14.25 2 215
4,260 2 6.88 1 6.93 40.26 6.84 402.50 12.80 59.89 12.80 1 12.60 3 651
4,924 2 7.95 1 7.99 44.38 7.90 400.00 11.40 55.77 11.40 3 11.30 1 1,723
2,020 2 9.11 1 9.17 48.59 9.08 397.50 10 51.44 10.05 4 9.94 1 2,313
1,373 6 10.35 1 10.50 52.77 10.40 395.00 8.81 46.95 8.84 3 8.78 1 2,318
525 4 11.60 1 11.90 56.53 11.70 392.50 7.72 42.71 7.80 6 7.69 2 2,817
455 3 13.30 3 13.55 60.72 13.15 390.00 6.76 38.82 6.76 3 6.72 1 4,656
298 2 14.55 2 15.20 64.75 14.50 387.50 5.88 34.44 5.91 1 5.86 1 4,457
189 2 16.45 1 16.75 69.28 16.70 385.00 5.10 30.72 5.12 3 5.09 1 8,094
38 2 17.70 2 18.75 72.52 18.20 382.50 4.43 26.76 4.46 3 4.42 1 4,708
83 1 20.15 2 22.20 76.11 19.90 380.00 3.84 23.24 3.85 3 3.83 2 14,582
1 2 21.70 2 24.60 85.26 26.50 377.50 3.34 20.14 3.33 1 3.32 2 6,519
40 2 12.80 2 25.40 84.19 25.15 375.00 2.89 17.21 2.90 3 2.87 2 10,017

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.06 0.01 -0.05
201W7400 301W7400 -0.06 0.06 0.0
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:43) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.6 403.35 394.55 188,560 398.02 0.8 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.05 404.95 395.4 231 399.26 1.44 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.6 398.02 0.8 1.22 -0.42 +0.42
📙 Next Month 398.05 399.26 1.44 2.65 -1.21 +1.21

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 92 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:43, total 92 points)
As of 06-17 11:43, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:43

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,298 4 2.34 1 2.36 16.96 2.34 420.00 23.75 80.34 25.85 1 25.20 1 8
10,614 4 2.77 3 2.80 19.93 2.79 417.50 20.80 75.49 56.80 10 21.65 3 2
8,873 2 3.27 3 3.30 23.04 3.28 415.00 19.90 75.04 54.15 10 19.60 2 12
4,996 1 3.83 1 3.88 26.26 3.86 412.50 18.40 72.40 19.80 2 19.10 2 27
9,217 1 4.52 1 4.56 29.55 4.51 410.00 17.75 70.73 17.65 2 17.30 2 53
3,861 2 5.26 1 5.31 33.09 5.27 407.50 16 67.62 16.30 2 15.65 2 152
6,959 1 6.14 1 6.17 36.98 6.16 405.00 14.25 63.91 14.25 2 14.05 2 220
4,274 3 7.07 2 7.13 40.34 6.86 402.50 12.60 58.89 12.65 3 12.50 1 664
4,935 4 8.14 2 8.20 45.41 8.18 400.00 11.20 55.09 11.25 2 11.10 1 1,739
2,030 2 9.33 1 9.40 49.63 9.36 397.50 9.96 50.95 9.89 1 9.82 1 2,329
1,387 3 10.60 3 10.75 53.15 10.55 395.00 8.70 46.58 8.70 1 8.62 3 2,337
527 2 12 3 12.20 57.04 11.80 392.50 7.59 41.94 7.59 2 7.54 3 2,830
455 4 13.20 2 13.85 60.72 13.15 390.00 6.60 37.72 6.63 1 6.60 1 4,730
298 3 14.65 2 15.50 64.75 14.50 387.50 5.77 34.25 5.78 4 5.74 1 4,523
191 2 16.65 2 17.10 69.60 16.80 385.00 5.01 29.82 5.01 2 4.98 2 8,149
38 2 17.90 2 18.95 72.52 18.20 382.50 4.36 26.24 4.36 2 4.32 1 4,732
86 2 20.35 2 22.20 76.64 20.35 380.00 3.76 22.79 3.77 3 3.75 19 14,747
1 2 21.70 2 24.60 85.26 26.50 377.50 3.26 19.54 3.27 2 3.25 2 6,608
40 1 23.65 1 25.20 84.19 25.15 375.00 2.80 16.59 2.83 9 2.80 1 10,108

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.02 0.01 0.03
201W7400 301W7400 0.02 0.07 0.09
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:45) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.2 403.35 394.55 189,108 397.95 0.47 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.3 404.95 395.4 232 399.43 1.52 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.2 397.95 0.47 1.22 -0.75 +0.75
📙 Next Month 398.3 399.43 1.52 2.65 -1.13 +1.13

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 93 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:45, total 93 points)
As of 06-17 11:45, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:45

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,342 3 2.28 3 2.31 16.88 2.32 420.00 25.35 82.89 25.75 2 25.15 2 9
10,638 11 2.70 19 2.71 19.65 2.71 417.50 20.80 75.49 56.80 10 21.80 2 2
8,901 1 3.18 3 3.21 22.64 3.21 415.00 19.90 75.04 54.15 10 19.60 2 12
5,024 1 3.74 5 3.81 25.59 3.78 412.50 18.40 72.40 19.80 2 19.20 2 27
9,237 2 4.40 3 4.45 29.26 4.42 410.00 17.75 70.73 17.80 2 17.30 2 53
3,874 2 5.15 1 5.20 32.71 5.20 407.50 16 67.62 16.30 2 15.65 2 152
7,000 1 6 4 6.05 36.48 6.03 405.00 14.25 63.27 14.35 2 14.10 4 240
4,280 2 6.94 4 7.04 40.69 6.97 402.50 12.60 59.01 12.80 1 12.70 2 665
4,952 3 8 4 8.08 44.60 8.05 400.00 11.20 55.09 11.40 1 11.20 3 1,739
2,043 1 9.17 2 9.26 48.88 9.24 397.50 9.96 51.15 10.05 2 9.98 1 2,367
1,395 2 10.45 4 10.55 53.57 10.55 395.00 8.79 46.94 8.81 2 8.76 3 2,339
529 1 11.85 2 12.05 57.78 11.95 392.50 7.69 42.14 7.74 2 7.70 2 2,843
455 2 13.35 1 13.50 60.72 13.15 390.00 6.70 38.44 6.74 1 6.71 1 4,741
298 2 14.65 2 15.50 64.75 14.50 387.50 5.78 34.02 5.88 1 5.84 2 4,525
191 2 16.65 2 17.25 69.60 16.80 385.00 5.08 30.43 5.11 2 5.09 1 8,170
38 2 17.90 2 18.95 72.52 18.20 382.50 4.40 26.42 4.44 1 4.41 2 4,733
89 1 20.45 2 22.20 76.94 20.50 380.00 3.82 23.23 3.84 3 3.82 3 14,810
1 2 21.85 2 24.60 85.26 26.50 377.50 3.32 19.80 3.33 3 3.31 1 6,640
40 1 23.90 1 25.10 84.19 25.15 375.00 2.86 16.82 2.88 3 2.86 6 10,142

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.09 -0.19 -0.1
201W7400 301W7400 0.09 -0.14 -0.05
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:48) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.6 403.35 394.55 190,045 398.2 0.62 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.3 404.95 395.4 232 399.43 1.52 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.6 398.2 0.62 1.22 -0.6 +0.60
📙 Next Month 398.3 399.43 1.52 2.65 -1.13 +1.13

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 94 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:48, total 94 points)
As of 06-17 11:48, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:48

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,412 1 2.35 2 2.37 17.30 2.36 420.00 25.35 82.89 25.75 1 25.05 1 9
10,704 4 2.78 4 2.81 19.86 2.79 417.50 20.80 75.49 56.80 10 21.80 2 2
8,959 6 3.25 104 3.30 23.00 3.29 415.00 19.90 75.04 54.15 10 19.60 2 12
5,072 4 3.85 5 3.91 25.98 3.87 412.50 18.40 72.40 19.60 2 19.20 2 27
9,254 1 4.52 1 4.57 29.48 4.49 410.00 17.75 70.73 17.70 2 17.40 2 53
3,877 2 5.28 1 5.33 33.11 5.29 407.50 16 67.62 16.20 2 15.65 2 152
7,035 2 6.15 3 6.20 37.23 6.19 405.00 14.25 63.17 14.25 3 13.80 3 241
4,290 3 7.09 2 7.15 40.94 7.12 402.50 12.65 58.99 12.65 2 12.50 4 674
4,962 4 8.17 1 8.23 45.07 8.18 400.00 11.15 54.52 11.20 2 11.10 1 1,744
2,048 2 9.35 1 9.41 49.29 9.39 397.50 9.86 50.68 9.90 1 9.81 2 2,377
1,396 2 10.55 4 10.75 53.22 10.60 395.00 8.84 46.55 8.71 1 8.63 1 2,341
533 1 12.10 4 12.20 57.73 12 392.50 7.69 42.64 7.63 3 7.56 1 2,847
455 4 13.35 1 13.70 60.72 13.15 390.00 6.68 38.03 6.66 4 6.58 2 4,747
298 3 14.75 2 15.40 64.75 14.50 387.50 5.80 33.92 5.77 2 5.72 1 4,528
191 2 16.20 2 17.25 69.60 16.80 385.00 4.99 30.07 5 1 4.98 1 8,190
38 2 18.05 2 19.35 72.52 18.20 382.50 4.37 26.30 4.35 1 4.31 1 4,744
90 2 20.40 2 22.20 77.12 20.45 380.00 3.76 22.56 3.76 2 3.75 7 14,874
1 3 21.85 2 24.60 85.26 26.50 377.50 3.26 19.71 3.27 3 3.24 2 6,666
40 1 24.05 1 25.10 84.19 25.15 375.00 2.82 16.53 2.82 2 2.80 1 10,181

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.02 -0.04 -0.02
201W7400 301W7400 0.02 0.02 0.04
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:51) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.05 403.35 394.55 191,707 398.45 0.82 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.6 404.95 395.4 241 399.66 1.59 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.05 398.45 0.82 1.22 -0.4 +0.40
📙 Next Month 398.6 399.66 1.59 2.65 -1.06 +1.06

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 95 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:51, total 95 points)
As of 06-17 11:51, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:51

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,618 3 2.44 1 2.47 17.50 2.46 420.00 25.35 82.89 25.65 2 24.55 2 9
10,852 1 2.90 2 2.92 20.23 2.91 417.50 20.80 75.49 56.80 10 21.95 2 2
9,139 6 3.35 1 3.43 23.04 3.40 415.00 19.90 75.04 54.15 10 19.60 2 12
5,111 5 3.89 1 4.03 26.44 4.02 412.50 18.40 72.40 19.45 2 18.90 2 27
9,291 2 4.66 2 4.72 29.91 4.68 410.00 17.75 70.73 17.55 2 17 2 53
3,908 3 5.43 1 5.49 33.39 5.44 407.50 16 67.62 16.10 2 15.35 2 152
7,138 2 6.32 3 6.37 37.46 6.35 405.00 14.10 62.91 13.90 2 13.75 2 248
4,310 4 7.28 1 7.35 41.16 7.30 402.50 12.45 58.96 12.45 2 12.15 3 678
4,993 1 8.35 1 8.43 45.63 8.41 400.00 11 54.52 11.25 3 10.55 2 1,749
2,060 2 9.56 1 9.63 49.77 9.48 397.50 9.72 50.01 9.65 2 9.60 1 2,394
1,403 2 10.85 2 11.05 53.68 10.70 395.00 8.58 46.12 8.52 3 8.44 1 2,355
536 5 12 2 12.45 58.06 12.30 392.50 7.43 42.01 7.42 1 7.36 2 2,875
455 4 13.55 3 14 60.72 13.15 390.00 6.54 37.59 6.48 3 6.43 1 4,776
298 3 15.25 2 15.70 64.75 14.50 387.50 5.61 33.47 5.63 2 5.60 3 4,542
191 2 16.80 2 17.60 69.60 16.80 385.00 4.88 29.58 4.87 2 4.85 2 8,251
38 2 18.45 2 19.55 72.52 18.20 382.50 4.24 26.17 4.24 4 4.20 1 4,764
90 2 20.40 2 22.20 77.12 20.45 380.00 3.65 22.44 3.66 5 3.64 1 15,075
1 3 21.85 2 24.60 85.26 26.50 377.50 3.14 19.24 3.16 2 3.12 8 6,758
40 2 24 2 25.50 84.19 25.15 375.00 2.78 16.44 2.75 11 2.71 1 10,259

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.02 0.04 0.06
201W7400 301W7400 0.02 0.09 0.11
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:54) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.45 403.35 394.55 194,956 398.9 0.77 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.95 404.95 395.4 243 399.95 1.66 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.45 398.9 0.77 1.22 -0.45 +0.45
📙 Next Month 398.95 399.95 1.66 2.66 -1.0 +1.00

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 96 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:54, total 96 points)
As of 06-17 11:54, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:54

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.45, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,844 1 2.54 47 2.56 18.07 2.55 420.00 25.35 82.89 25.45 1 24.25 2 9
10,946 3 2.99 2 3.01 20.85 3.02 417.50 20.80 75.49 56.80 10 21.95 2 2
9,190 2 3.51 1 3.54 23.69 3.52 415.00 19.90 75.04 54.15 10 19.60 2 12
5,193 2 4.11 1 4.16 26.96 4.11 412.50 18.40 72.40 19.20 2 18.40 2 27
9,371 3 4.81 2 4.85 30.46 4.84 410.00 17.75 70.73 17.15 2 16.80 2 53
3,948 4 5.56 1 5.65 34.23 5.54 407.50 16 67.62 15.70 2 15.10 2 152
7,235 2 6.48 1 6.51 38.29 6.52 405.00 13.65 62.38 13.65 2 13.45 2 252
4,358 2 7.47 1 7.53 42.10 7.50 402.50 12.15 58.31 12.20 3 12 1 692
5,032 3 8.58 2 8.65 45.75 8.52 400.00 10.70 53.74 10.80 3 10.65 3 1,754
2,112 2 9.77 1 9.87 50.48 9.79 397.50 9.44 49.52 9.47 2 9.38 1 2,435
1,407 2 11.10 5 11.35 54.73 11.15 395.00 8.26 45.27 8.31 2 8.23 2 2,386
536 2 12.50 3 12.70 58.06 12.30 392.50 7.20 41.06 7.23 1 7.19 2 2,910
455 2 14.05 2 14.25 60.72 13.15 390.00 6.29 36.92 6.32 4 6.26 1 4,811
298 3 15.65 2 16.10 64.75 14.50 387.50 5.45 32.90 5.45 1 5.42 1 4,566
192 2 17.25 2 17.80 70.33 17.20 385.00 4.70 29.04 4.72 2 4.70 3 8,438
38 2 18.60 2 19.80 72.52 18.20 382.50 4.12 25.46 4.09 2 4.05 1 4,787
90 2 20.40 2 22.20 77.12 20.45 380.00 3.52 21.97 3.53 2 3.52 1 15,296
1 3 21.85 2 24.60 85.26 26.50 377.50 3.04 18.81 3.05 4 3.03 3 6,843
42 1 24.75 1 25.65 83.66 25.20 375.00 2.62 15.94 2.65 5 2.61 2 10,335

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.07 -0.06 -0.13
201W7400 301W7400 -0.07 -0.01 -0.08
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:55) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.05 403.35 394.55 195,578 398.73 0.54 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.95 404.95 395.4 243 399.95 1.66 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.05 398.73 0.54 1.22 -0.68 +0.68
📙 Next Month 398.95 399.95 1.66 2.66 -1.0 +1.00

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 97 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:55, total 97 points)
As of 06-17 11:55, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:55

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,895 1 2.48 3 2.51 17.88 2.49 420.00 25.35 82.89 25.35 2 24.25 2 9
10,993 3 2.92 2 2.94 20.64 2.93 417.50 20.80 75.49 56.80 10 21.95 2 2
9,201 1 3.44 4 3.48 23.65 3.45 415.00 19.90 75.04 54.15 10 19.60 2 12
5,196 2 4.03 1 4.07 26.92 4.05 412.50 18.40 72.40 19.20 2 18.50 2 27
9,391 1 4.72 4 4.76 30.41 4.73 410.00 17.75 70.73 17.30 2 16.80 2 53
3,950 1 5.49 3 5.55 34.37 5.55 407.50 16 67.62 15.70 2 15.10 2 152
7,259 2 6.36 2 6.41 38.03 6.43 405.00 13.75 61.99 13.85 2 13.70 2 262
4,369 2 7.33 1 7.42 42.07 7.37 402.50 12.15 58.31 12.35 1 12.20 1 692
5,049 1 8.43 4 8.49 46.21 8.46 400.00 10.80 53.61 10.95 2 10.85 2 1,758
2,126 2 9.62 1 9.72 50.23 9.69 397.50 9.49 49.08 9.64 2 9.57 1 2,442
1,410 1 10.85 2 11.05 54.47 11 395.00 8.42 45.33 8.48 1 8.35 5 2,391
538 3 12.05 4 12.70 58.89 12.40 392.50 7.25 40.74 7.39 1 7.33 1 2,914
456 2 13.80 2 14.25 62.84 14 390.00 6.36 36.96 6.43 1 6.38 5 4,816
298 2 15.35 2 16 64.75 14.50 387.50 5.49 32.63 5.60 4 5.54 2 4,580
193 2 16.95 2 17.70 70.92 17.35 385.00 4.81 29.08 4.83 3 4.81 2 8,477
38 2 18.75 2 19.70 72.52 18.20 382.50 4.17 25.43 4.20 2 4.06 8 4,792
90 2 20.40 2 22.20 77.12 20.45 380.00 3.61 22.01 3.62 1 3.60 3 15,335
1 3 21.85 2 24.60 85.26 26.50 377.50 3.12 18.85 3.13 2 3.12 1 6,858
42 1 24.75 1 25.50 83.66 25.20 375.00 2.68 15.85 2.70 2 2.67 2 10,343

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.07 -0.16 -0.09
201W7400 301W7400 0.07 -0.11 -0.04
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 11:59) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.45 403.35 394.55 196,757 398.81 0.86 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.75 404.95 395.4 244 399.98 1.43 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.45 398.81 0.86 1.22 -0.36 +0.36
📙 Next Month 398.75 399.98 1.43 2.66 -1.23 +1.23

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 98 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 11:59, total 98 points)
As of 06-17 11:59, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 11:59

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.45, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,994 2 2.54 46 2.56 18.17 2.55 420.00 25.35 82.89 25.25 2 24.45 1 9
11,027 3 2.99 1 3.01 20.96 3 417.50 20.80 75.49 56.80 10 21.95 2 2
9,227 4 3.50 1 3.54 23.71 3.49 415.00 19.90 75.04 54.15 10 19.60 2 12
5,206 4 4.10 1 4.14 27.01 4.10 412.50 18.40 72.40 19.10 2 18.60 2 27
9,432 1 4.80 1 4.84 30.74 4.81 410.00 16.95 69.20 17.25 2 16.55 2 56
3,956 7 5.56 2 5.63 34.23 5.57 407.50 16 67.62 15.60 2 15.10 2 152
7,289 2 6.47 2 6.52 38.14 6.50 405.00 13.75 62.04 13.70 1 13.35 3 269
4,393 3 7.45 3 7.51 42.42 7.45 402.50 12.15 58.31 12.20 2 12.05 2 692
5,091 4 8.55 1 8.62 46.58 8.55 400.00 10.85 53.91 10.75 2 10.65 3 1,774
2,126 3 9.75 1 9.85 50.23 9.69 397.50 9.44 49.13 9.49 2 9.41 1 2,457
1,422 2 11.10 2 11.20 55.05 11.10 395.00 8.38 45.36 8.34 4 8.25 1 2,400
538 2 12.15 4 12.65 58.89 12.40 392.50 7.30 41.11 7.25 2 7.20 4 2,931
456 3 13.80 1 14.20 62.84 14 390.00 6.33 36.85 6.33 2 6.27 2 4,849
298 1 15.50 2 16 64.75 14.50 387.50 5.51 32.90 5.50 1 5.45 3 4,583
193 2 17.15 2 17.65 70.92 17.35 385.00 4.74 28.91 4.73 2 4.71 1 8,530
38 2 18.85 2 19.55 72.52 18.20 382.50 4.11 25.33 4.12 4 4.08 1 4,803
90 2 20.40 2 22.20 77.12 20.45 380.00 3.54 21.73 3.54 3 3.52 2 15,459
1 2 22 2 24.60 85.26 26.50 377.50 3.04 18.76 3.05 2 3.03 3 6,932
42 1 24.85 2 25.70 83.66 25.20 375.00 2.64 15.74 2.64 4 2.62 2 10,382

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.04 0.09 0.05
201W7400 301W7400 -0.04 0.14 0.1
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:02) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.05 403.35 394.55 198,968 398.71 0.56 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 399.25 404.95 395.4 246 400.45 1.46 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.05 398.71 0.56 1.22 -0.66 +0.66
📙 Next Month 399.25 400.45 1.46 2.66 -1.2 +1.20

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 99 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:02, total 99 points)
As of 06-17 12:02, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:02

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,194 8 2.49 2 2.51 17.86 2.50 420.00 25.35 82.89 25.25 2 22.85 3 9
11,140 1 2.94 3 2.96 20.61 2.95 417.50 20.80 75.49 56.80 10 21.95 2 2
9,298 3 3.43 2 3.48 23.63 3.46 415.00 19.90 75.04 54.15 10 19.60 2 12
5,214 1 4.03 1 4.08 27.28 4.11 412.50 18.40 72.40 19.35 2 18.35 2 27
9,566 2 4.72 2 4.78 30.38 4.75 410.00 16.95 69.20 17.35 2 16.75 2 56
3,980 1 5.50 5 5.56 34.53 5.55 407.50 16 67.62 15.50 2 15 2 152
7,360 1 6.36 1 6.41 37.98 6.39 405.00 13.55 61.40 13.95 2 13.75 2 280
4,431 2 7.34 5 7.38 42.02 7.38 402.50 12.15 57.38 12.35 1 12 2 709
5,114 2 8.44 5 8.59 46.17 8.46 400.00 10.85 53.59 10.95 5 10.85 4 1,791
2,147 1 9.60 1 9.68 50.40 9.67 397.50 9.55 49.37 9.65 1 9.56 2 2,483
1,429 5 10.85 1 11.05 54.91 11.20 395.00 8.41 45.36 8.45 1 8.40 14 2,416
551 4 12.15 1 12.50 58.96 12.55 392.50 7.30 40.98 7.39 1 7.34 1 2,953
462 9 13.90 2 14 63.16 13.90 390.00 6.39 36.77 6.44 1 6.40 2 4,870
299 2 15.55 2 16.30 67.46 15.75 387.50 5.52 32.82 5.60 1 5.56 2 4,608
193 2 17.25 2 18.05 70.92 17.35 385.00 4.84 29.08 4.85 2 4.82 3 8,619
41 5 18.85 1 19.25 74.54 18.85 382.50 4.05 25.08 4.19 2 4.15 2 4,821
90 2 20.40 2 22.20 77.12 20.45 380.00 3.61 22.03 3.62 2 3.61 1 15,566
1 2 22 2 24.60 85.26 26.50 377.50 3.12 18.87 3.13 2 3.11 2 6,980
42 1 25.05 1 25.85 83.66 25.20 375.00 2.69 15.99 2.70 4 2.68 2 10,473

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.07 -0.11 -0.04
201W7400 301W7400 0.07 -0.06 0.01
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:04) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.65 403.35 394.55 199,841 398.54 0.33 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.45 404.95 395.4 247 400.05 1.06 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.65 398.54 0.33 1.22 -0.89 +0.89
📙 Next Month 398.45 400.05 1.06 2.66 -1.6 +1.60

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 100 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:04, total 100 points)
As of 06-17 12:04, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:04

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,248 9 2.40 3 2.42 17.75 2.41 420.00 25.35 82.89 25.45 1 24.35 1 9
11,232 2 2.83 25 2.85 20.53 2.84 417.50 20.80 75.49 56.80 10 21.95 2 2
9,337 2 3.32 2 3.36 23.54 3.34 415.00 19.90 75.04 54.15 10 19.60 2 12
5,219 3 3.90 1 3.94 26.79 3.93 412.50 18.40 72.40 19.35 2 18.65 2 27
9,591 1 4.59 5 4.74 30.28 4.60 410.00 16.95 69.20 17.45 2 16.95 2 56
3,986 3 5.33 4 5.40 33.90 5.52 407.50 16 67.62 15.80 2 15.10 2 152
7,365 1 6.19 1 6.24 37.91 6.35 405.00 13.55 61.40 14.50 2 13.55 4 280
4,449 3 7.16 1 7.22 41.70 7.20 402.50 12.35 58.11 12.55 2 12 3 710
5,126 1 8.24 3 8.32 45.80 8.30 400.00 11.05 53.81 11.15 2 11 2 1,814
2,157 2 9.40 1 9.51 50.28 9.45 397.50 9.73 49.59 9.78 1 9.71 2 2,491
1,433 1 10.70 2 10.80 54.47 10.80 395.00 8.57 45.48 8.59 1 8.41 6 2,438
551 3 12.10 1 12.20 58.96 12.55 392.50 7.44 41.32 7.53 2 7.46 3 2,954
463 2 13.60 3 14.05 63.04 13.95 390.00 6.54 37.11 6.55 2 6.53 1 4,880
299 2 15.10 3 16.05 67.46 15.75 387.50 5.68 33.08 5.70 3 5.64 4 4,613
193 2 16.80 2 17.90 70.92 17.35 385.00 4.91 29.35 4.93 1 4.91 2 8,659
42 4 18.85 2 19.20 74.63 19.20 382.50 4.24 25.58 4.27 1 4.23 1 4,826
90 2 20.40 2 22.20 77.12 20.45 380.00 3.68 22.12 3.69 2 3.68 3 15,599
1 2 22 2 24.60 85.26 26.50 377.50 3.18 18.95 3.19 3 3.17 3 7,000
42 1 24.75 1 25.45 83.66 25.20 375.00 2.75 16.06 2.76 3 2.73 6 10,501

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.11 -0.11 0.0
201W7400 301W7400 0.11 -0.06 0.05
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:08) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 398.05 403.35 394.55 201,730 398.29 0.98 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.45 404.95 395.4 247 400.05 1.06 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 398.05 398.29 0.98 1.22 -0.24 +0.24
📙 Next Month 398.45 400.05 1.06 2.66 -1.6 +1.60

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 101 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:08, total 101 points)
As of 06-17 12:08, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:08

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,344 2 2.44 1 2.46 17.40 2.44 420.00 25.35 82.57 25.50 1 24.60 1 10
11,374 4 2.88 1 2.90 20.05 2.91 417.50 23.05 79.82 23.80 1 21.95 3 3
9,364 6 3.36 2 3.43 23.01 3.40 415.00 19.90 75.04 54.15 10 19.60 2 12
5,243 6 3.93 3 4.02 26.33 3.95 412.50 18.40 72.40 19.50 2 18.65 2 27
9,623 1 4.65 1 4.71 29.77 4.66 410.00 16.95 69.20 17.40 2 16.85 2 56
3,996 5 5.36 1 5.46 33.36 5.45 407.50 16 67.62 16 2 15.30 2 152
7,385 4 6.28 1 6.34 37.31 6.31 405.00 13.55 61.40 14.40 2 13.65 2 280
4,471 2 7.27 2 7.31 41.32 7.30 402.50 12.30 58.76 12.45 3 12.25 1 728
5,141 3 8.35 2 8.41 45.38 8.38 400.00 11.05 53.81 10.95 2 10.85 5 1,814
2,179 2 9.54 2 9.63 49.70 9.53 397.50 9.71 50.28 9.63 2 9.54 1 2,500
1,437 1 10.80 1 10.95 54.15 10.65 395.00 8.55 46.17 8.43 1 8.36 1 2,446
552 2 12.30 2 12.45 58.54 12.10 392.50 7.45 41.64 7.37 1 7.32 1 2,969
464 3 13.50 2 14 62.62 13.55 390.00 6.39 37.68 6.42 3 6.38 1 4,894
299 3 14.85 2 15.80 67.46 15.75 387.50 5.68 33.66 5.59 2 5.54 1 4,625
194 2 16.90 2 17.45 70.42 17 385.00 4.87 29.70 4.82 2 4.80 2 8,705
42 2 18.80 2 19.40 74.63 19.20 382.50 4.16 26.10 4.18 3 4.14 2 4,841
90 2 19.55 2 22.20 77.12 20.45 380.00 3.59 22.57 3.60 1 3.58 1 15,766
1 2 22 2 24.60 85.26 26.50 377.50 3.10 19.36 3.11 2 3.09 5 7,057
42 1 24.45 2 25.40 83.66 25.20 375.00 2.68 16.42 2.69 3 2.67 2 10,539

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 -0.01 0.09 0.08
201W7400 301W7400 -0.01 0.14 0.13
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:13) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.65 403.35 394.55 203,344 398.43 0.44 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.45 404.95 395.4 247 400.05 1.06 2.66 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.65 398.43 0.44 1.22 -0.78 +0.78
📙 Next Month 398.45 400.05 1.06 2.66 -1.6 +1.60

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 102 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:13, total 102 points)
As of 06-17 12:13, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:13

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.65, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,434 1 2.38 2 2.39 17.71 2.39 420.00 25.35 82.57 25.50 1 24.65 1 10
11,479 2 2.81 2 2.82 20.46 2.82 417.50 23.05 79.82 23.65 2 21.95 3 3
9,413 1 3.29 2 3.35 23.39 3.35 415.00 19.90 75.04 54.15 10 19.60 2 12
5,258 2 3.87 2 3.93 26.51 4 412.50 18.40 72.40 19.50 2 18.85 2 27
9,660 1 4.54 5 4.70 29.97 4.57 410.00 17.15 69.92 17.60 2 16.95 2 60
4,040 1 5.31 3 5.36 33.59 5.41 407.50 16 67.62 15.75 2 15.30 2 152
7,401 1 6.16 4 6.22 37.80 6.20 405.00 13.55 61.40 14.20 2 13.55 2 280
4,483 1 7.11 4 7.20 41.70 7.25 402.50 12.30 58.30 12.55 2 12.25 3 734
5,183 3 8.19 1 8.28 45.85 8.31 400.00 11.05 54.01 11.10 13 11.05 4 1,827
2,193 1 9.37 1 9.46 50.09 9.45 397.50 9.70 49.91 9.79 1 9.72 1 2,509
1,444 1 10.55 2 10.75 54.18 10.90 395.00 8.51 45.66 8.64 3 8.38 7 2,462
553 1 12.10 3 12.45 58.66 12.35 392.50 7.50 41.61 7.51 2 7.46 2 2,984
472 4 13.45 2 13.75 62.68 13.90 390.00 6.52 37.21 6.54 2 6.49 1 4,919
299 2 15.20 3 15.80 67.46 15.75 387.50 5.57 33.14 5.69 1 5.64 2 4,726
195 1 16.95 1 17.10 70.62 17 385.00 4.92 29.28 4.93 1 4.90 2 8,771
43 2 18.55 2 19.30 74.17 19.25 382.50 4.22 25.72 4.27 3 4.23 3 4,855
90 2 19.55 2 22.20 77.12 20.45 380.00 3.68 22.39 3.69 2 3.67 3 15,837
1 3 22 2 24.60 85.26 26.50 377.50 3.15 19.08 3.19 4 3.17 4 7,120
42 2 24.50 1 25.30 83.66 25.20 375.00 2.74 16.28 2.75 3 2.71 2 10,569

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.12 -0.11 0.01
201W7400 301W7400 0.12 -0.06 0.06
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:16) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.25 403.35 394.55 204,627 397.93 0.54 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 398.3 404.95 395.4 248 399.67 1.28 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.25 397.93 0.54 1.22 -0.68 +0.68
📙 Next Month 398.3 399.67 1.28 2.65 -1.37 +1.37

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 103 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:16, total 103 points)
As of 06-17 12:16, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:16

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,522 1 2.29 4 2.32 17.18 2.30 420.00 25.35 82.57 25.75 1 24.90 1 10
11,578 2 2.71 4 2.73 19.87 2.72 417.50 23.05 79.82 23.65 2 21.95 3 3
9,447 2 3.19 6 3.23 22.60 3.20 415.00 19.90 75.04 54.15 10 19.60 2 12
5,268 3 3.74 2 3.78 25.80 3.77 412.50 18.40 72.40 19.50 2 19.15 2 27
9,685 3 4.40 4 4.47 29.55 4.48 410.00 17.15 69.92 17.80 2 17.30 2 60
4,047 3 5.14 1 5.20 32.92 5.20 407.50 16 67.62 16 2 15.50 2 152
7,416 6 6 2 6.04 36.72 6 405.00 13.55 61.40 14.45 2 13.75 2 280
4,501 1 6.93 2 7.01 40.99 6.96 402.50 12.55 58.48 12.70 1 12.25 3 735
5,195 1 8 3 8.08 45.23 8.09 400.00 11.10 54.76 11.25 1 11.15 3 1,841
2,217 1 9.15 3 9.26 49.27 9.21 397.50 9.90 50.93 9.95 2 9.87 2 2,524
1,445 1 10.35 2 10.50 53.68 10.60 395.00 8.62 46.21 8.73 1 8.68 2 2,466
554 4 11.70 3 12.25 58.23 12.10 392.50 7.60 42.17 7.62 1 7.49 6 2,997
472 5 13.20 2 13.50 62.68 13.90 390.00 6.63 38.26 6.66 2 6.60 2 4,943
299 2 14.85 3 15.50 67.46 15.75 387.50 5.76 33.94 5.79 2 5.74 2 4,776
199 1 16.60 1 16.80 69.73 16.75 385.00 4.95 29.89 5 1 4.95 3 8,778
43 2 18.20 2 19.10 74.17 19.25 382.50 4.32 26.54 4.34 1 4.29 1 4,871
90 2 19.55 2 22.20 77.12 20.45 380.00 3.73 22.83 3.74 4 3.72 3 15,982
1 3 22 2 24.60 85.26 26.50 377.50 3.22 19.68 3.24 2 3.22 1 7,172
42 1 24.25 1 24.95 83.66 25.20 375.00 2.75 16.72 2.79 3 2.77 1 10,586

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.1 -0.26 -0.16
201W7400 301W7400 0.1 -0.21 -0.11
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:30) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.85 403.35 394.55 208,950 397.88 0.19 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.75 404.95 395.4 250 399.26 1.14 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.85 397.88 0.19 1.22 -1.03 +1.03
📙 Next Month 397.75 399.26 1.14 2.65 -1.51 +1.51

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 104 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:30, total 104 points)
As of 06-17 12:30, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.85, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,845 1 2.19 3 2.21 16.95 2.20 420.00 25.35 82.57 26.10 2 25.30 1 10
11,849 1 2.59 1 2.61 19.48 2.60 417.50 23.05 79.82 23.95 1 21.95 3 3
9,586 2 3.07 1 3.08 22.45 3.08 415.00 19.90 75.04 54.15 10 20.05 2 12
5,358 1 3.62 3 3.65 25.66 3.67 412.50 19.45 74.23 20.10 2 19.45 2 31
9,793 2 4.26 5 4.32 29.04 4.27 410.00 17.55 70.93 18.05 2 17.50 2 65
4,166 1 4.98 2 5.04 32.63 5.05 407.50 16 67.26 16.35 2 15.70 2 153
7,483 2 5.80 2 5.85 36.44 5.83 405.00 14.20 63.35 14.60 2 14 2 288
4,555 1 6.73 3 6.80 40.44 6.75 402.50 12.75 59.38 12.95 1 12.45 2 736
5,254 8 7.77 5 7.99 44.63 7.80 400.00 11.35 55.38 11.60 3 11.35 2 1,880
2,276 2 8.93 1 9 48.85 8.95 397.50 9.97 51.20 10.15 5 10.05 1 2,548
1,468 3 10.20 2 10.30 53.15 10.30 395.00 8.72 46.78 8.90 2 8.85 2 2,496
578 3 11.55 2 11.70 57.64 11.80 392.50 7.63 42.39 7.79 2 7.75 1 3,061
490 2 13.05 2 13.20 61.46 13.15 390.00 6.77 38.47 6.79 1 6.73 5 5,020
303 2 14.45 2 15.10 65.73 15 387.50 5.88 34.27 5.90 2 5.86 3 4,801
203 1 16.35 2 16.95 69.57 16.70 385.00 5.09 30.52 5.12 2 5.07 5 8,803
43 2 18.05 2 18.65 74.17 19.25 382.50 4.41 26.56 4.42 2 4.38 3 4,912
91 2 19.70 2 22.20 77.11 20.30 380.00 3.82 23.26 3.83 2 3.81 1 16,284
2 2 21.85 2 24.60 80.01 22.10 377.50 3.29 19.81 3.31 2 3.28 11 7,315
42 1 23.90 1 24.70 83.66 25.20 375.00 2.82 16.96 2.85 8 2.82 3 10,726

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

🧮 Real-Time Margin Analysis Results

This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.

💰 Margin Analysis Table
Call Option Put Option Call Margin Put Margin Total Margin
201W7400 301W7400 0.01 -0.21 -0.2
201W7400 301W7400 0.01 -0.16 -0.15
📘 View Margin Guide
  • 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
  • Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
  • Margin Responsiveness: These values are updated in real time according to futures price movement (0.1%).
    A significant change may trigger an automatic exit condition based on your strategy’s thresholds.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:32) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.3 403.35 394.55 209,598 397.75 0.77 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.75 404.95 395.4 250 399.26 1.14 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.3 397.75 0.77 1.22 -0.45 +0.45
📙 Next Month 397.75 399.26 1.14 2.65 -1.51 +1.51

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 105 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:32, total 105 points)
As of 06-17 12:32, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:32

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,859 1 2.23 2 2.25 16.81 2.18 420.00 25.35 82.57 26.05 1 25.25 2 10
11,880 1 2.65 2 2.67 19.54 2.65 417.50 23.05 79.82 23.85 2 21.95 3 3
9,617 4 3.12 5 3.16 22.38 3.14 415.00 19.90 75.04 54.15 10 20.10 1 12
5,368 7 3.61 2 3.73 25.46 3.67 412.50 19.45 74.23 20.10 3 19.15 2 31
9,812 2 4.33 2 4.39 28.89 4.33 410.00 17.55 70.93 18.05 2 17.50 2 65
4,170 5 5.06 1 5.12 32.58 5.04 407.50 16.10 67.40 16.15 2 15.50 3 154
7,514 3 5.91 3 5.97 36.44 5.95 405.00 14.45 63.35 14.75 3 14 2 289
4,558 1 6.86 1 6.91 40.52 6.74 402.50 12.75 59.38 12.75 1 12.45 2 736
5,271 3 7.91 2 7.97 44.58 7.91 400.00 11.25 55.43 11.35 3 11.20 3 1,882
2,284 2 9.08 1 9.15 48.68 9.06 397.50 9.96 51.09 9.98 2 9.88 2 2,553
1,473 3 10.35 3 10.45 53.03 10.40 395.00 8.74 46.99 8.78 4 8.69 1 2,499
582 2 11.75 2 11.90 57.24 11.70 392.50 7.73 42.76 7.67 4 7.61 1 3,066
490 2 13.25 3 13.75 61.46 13.15 390.00 6.79 38.46 6.67 2 6.62 1 5,023
303 2 14.45 2 15.10 65.73 15 387.50 5.80 34.33 5.80 1 5.75 1 4,813
207 2 16.40 2 16.85 69.55 16.45 385.00 5.05 30.61 5.02 2 4.98 2 8,848
43 2 18.15 2 18.65 74.17 19.25 382.50 4.38 26.69 4.35 1 4.30 4 4,917
91 2 19.70 2 22.20 77.11 20.30 380.00 3.77 23.05 3.75 2 3.73 4 16,306
2 2 21.85 2 24.60 80.01 22.10 377.50 3.23 19.98 3.24 2 3.22 1 7,357
42 2 23.95 2 24.75 83.66 25.20 375.00 2.80 16.91 2.80 4 2.78 4 10,754

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ļ Current Option Holdings

This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a 📈 Long (Buy) or 📉 Short (Sell).

đŸ’ŧ My Option Positions
Option Code Quantity Position
201W7400 2 📈 Long
301W7400 2 📈 Long

⌛ Pending Option Orders (State: 0)

The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.

⌛ Unfilled Option Order List
Option Code Position Quantity Order ID
201W7400 📉 Short 1 1027_1028_1029_4989
301W7400 📉 Short 1 1027_1028_1029_4989
201W7400 📉 Short 1 1027_1028_1029_4989
301W7400 📉 Short 1 1027_1028_1029_4989
â„šī¸ What does ‘Pending’ mean?
  • Orders marked as (State = 0) have not yet been executed. These may be modified or canceled depending on market conditions.
  • Position types are shown as 📈 Long or 📉 Short, highlighted in color for clarity.
  • Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.

📌 Unclosed Call-Put 1:1 Long Pairs

This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.

📈 Unclosed Long Positions
Call Option Entry Price Put Option Entry Price Order ID
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989
201W7400 9.54 301W7400 9.81 1027_1028_1029_4989

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:36) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.7 403.35 394.55 210,738 398.01 0.91 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.85 404.95 395.4 252 399.3 1.2 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.7 398.01 0.91 1.22 -0.31 +0.31
📙 Next Month 397.85 399.3 1.2 2.65 -1.45 +1.45

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📈 KOSPI200 Futures Price Movement Visualization (Total: 106 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:36, total 106 points)
As of 06-17 12:36, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:36

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.7, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,906 2 2.30 3 2.32 17.09 2.31 420.00 25.35 82.57 25.75 3 25 1 10
11,928 2 2.73 2 2.76 19.77 2.74 417.50 23.05 79.82 23.70 1 21.95 3 3
9,650 5 3.20 1 3.24 22.70 3.22 415.00 19.90 75.04 54.15 10 20.20 2 12
5,374 7 3.73 4 3.85 25.91 3.81 412.50 19.45 74.23 19.80 2 19.05 2 31
9,821 5 4.39 2 4.49 29.35 4.48 410.00 17.55 70.93 17.85 2 17.15 2 65
4,178 1 5.19 2 5.24 33.05 5.18 407.50 16 67.33 15.95 2 15.15 2 155
7,541 1 6.04 13 6.10 36.85 6.07 405.00 14.45 63.35 14.25 2 13.65 2 289
4,569 4 6.99 1 7.05 40.79 6.97 402.50 12.75 59.28 12.50 1 12.25 2 737
5,296 2 8.04 1 8.15 44.99 8.12 400.00 11.05 55.03 11.05 1 10.95 1 1,887
2,292 2 9.24 2 9.32 49.14 9.22 397.50 9.73 50.81 9.73 1 9.64 2 2,559
1,486 3 10.55 2 10.70 53.52 10.50 395.00 8.60 46.49 8.58 1 8.49 1 2,503
583 1 11.95 1 12.10 57.71 11.90 392.50 7.63 42.68 7.46 1 7.41 1 3,071
491 3 13.50 4 13.65 61.69 13.20 390.00 6.53 38.20 6.48 1 6.45 13 5,033
303 2 14.65 2 15.40 65.73 15 387.50 5.65 34.11 5.61 3 5.57 5 4,895
207 2 16.50 2 17.05 69.55 16.45 385.00 4.85 30.15 4.88 4 4.84 1 8,878
43 2 18.35 2 18.90 74.17 19.25 382.50 4.23 26.38 4.21 3 4.18 2 4,931
91 2 19.70 2 22.20 77.11 20.30 380.00 3.62 22.93 3.62 1 3.60 2 16,359
2 2 21.85 2 24.60 80.01 22.10 377.50 3.12 19.69 3.12 1 3.11 1 7,408
42 1 24.20 2 25 83.66 25.20 375.00 2.70 16.73 2.70 5 2.68 1 10,801

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ“Ŧ Completed Option Positions (State: 9)

This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.

đŸ“Ŧ List of Completed Option Orders
Code Position Sent Time Accepted Time Filled Time Order ID
301W7400 📉 Short 12:35:06.305 12:35:06.524 12:35:06.930 1027_1028_1029_4989
201W7400 📉 Short 12:32:54.406 12:32:54.875 12:35:05.324 1027_1028_1029_4989
301W7400 📉 Short 12:32:48.411 12:32:48.629 12:32:54.128 1027_1028_1029_4989
201W7400 📉 Short 12:32:31.347 12:32:31.566 12:32:47.727 1027_1028_1029_4989
â„šī¸ View Explanation
  • Position is marked as 📈 Long or 📉 Short for easy understanding.
  • Time columns follow the flow of Sent → Accepted → Filled to track the full order process.
  • Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:37) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.25 403.35 394.55 211,283 397.98 0.49 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.85 404.95 395.4 252 399.3 1.2 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.25 397.98 0.49 1.22 -0.73 +0.73
📙 Next Month 397.85 399.3 1.2 2.65 -1.45 +1.45

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 107 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:37, total 107 points)
As of 06-17 12:37, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:37

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.25, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
17,953 4 2.27 3 2.30 17.06 2.28 420.00 25.35 82.57 25.70 1 25.10 1 10
11,968 1 2.68 3 2.70 19.74 2.69 417.50 23.05 79.82 23.60 2 21.95 3 3
9,673 1 3.17 8 3.24 22.68 3.18 415.00 19.90 75.04 54.15 10 20.20 2 12
5,387 1 3.74 2 3.77 26.01 3.76 412.50 19.45 74.23 19.50 2 18.95 2 31
9,831 2 4.40 4 4.45 29.30 4.40 410.00 17.55 70.93 17.65 2 17.15 2 65
4,188 1 5.14 4 5.20 32.95 5.15 407.50 16 67.33 15.95 2 15.35 2 155
7,548 1 5.97 1 6.01 36.80 5.98 405.00 14.45 63.35 14.40 2 13.65 3 289
4,584 2 6.92 3 6.99 40.92 6.98 402.50 12.75 59.28 12.65 1 12.25 2 737
5,299 4 7.98 4 8.15 45.06 8.04 400.00 11.15 54.89 11.20 1 11.10 4 1,893
2,313 1 9.15 1 9.23 49.32 9.18 397.50 9.80 50.85 9.87 1 9.79 1 2,566
1,488 1 10.45 1 10.55 53.40 10.45 395.00 8.65 46.60 8.75 3 8.60 1 2,507
588 5 11.45 5 12.25 57.76 11.90 392.50 7.47 42.27 7.59 1 7.53 3 3,075
494 1 13.25 2 13.40 61.82 13.35 390.00 6.59 38.18 6.61 1 6.55 4 5,038
303 2 14.85 3 15.40 65.73 15 387.50 5.65 34.16 5.72 2 5.68 2 4,909
207 2 16.60 2 17.25 69.55 16.45 385.00 4.94 30.19 4.96 1 4.92 1 8,887
43 2 18.45 2 19.10 74.17 19.25 382.50 4.19 26.40 4.29 2 4.23 2 4,937
91 2 19.70 2 22.20 77.11 20.30 380.00 3.65 23.02 3.71 2 3.68 2 16,414
2 2 21.85 2 24.60 80.01 22.10 377.50 3.18 19.73 3.19 1 3.17 5 7,431
42 1 24.20 1 24.85 83.66 25.20 375.00 2.70 16.70 2.75 2 2.73 2 10,805

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:45) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.85 403.35 394.55 213,541 397.67 0.4 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.8 404.95 395.4 253 399.27 1.18 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.85 397.67 0.4 1.22 -0.82 +0.82
📙 Next Month 397.8 399.27 1.18 2.65 -1.47 +1.47

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 108 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:45, total 108 points)
As of 06-17 12:45, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:45

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.85, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,060 3 2.19 2 2.21 16.72 2.20 420.00 25.35 82.57 26.10 2 25.20 1 10
12,069 1 2.60 2 2.62 19.45 2.62 417.50 23.05 79.82 24 2 21.95 3 3
9,717 1 3.08 4 3.12 22.25 3.09 415.00 19.90 75.04 54.15 10 20.20 2 12
5,394 1 3.63 6 3.75 25.50 3.64 412.50 19.45 74.23 19.95 2 19.35 2 31
9,880 1 4.26 3 4.31 28.91 4.28 410.00 17.55 70.93 18.10 2 17.45 2 65
4,196 3 4.97 3 5.04 32.63 5.06 407.50 16 67.33 16.40 3 15.85 2 155
7,578 1 5.82 5 5.86 36.48 5.92 405.00 14.45 63.35 14.70 2 14.05 2 289
4,608 1 6.73 4 6.83 40.57 6.83 402.50 12.75 59.28 12.95 1 12.45 2 737
5,345 1 7.78 5 7.98 44.62 7.80 400.00 11.40 55.50 11.50 2 11.15 4 1,903
2,376 1 8.91 2 8.98 48.71 9 397.50 9.99 51.03 10.20 1 10 2 2,574
1,500 2 10.15 3 10.30 53.17 10.25 395.00 8.85 47.04 8.90 2 8.74 6 2,536
593 2 11.55 2 11.70 57.42 11.85 392.50 7.67 42.79 7.81 1 7.76 2 3,111
500 2 13.05 2 13.20 61.66 13.30 390.00 6.76 38.49 6.80 1 6.76 1 5,092
303 2 14.55 3 15.10 65.73 15 387.50 5.81 34.52 5.92 7 5.89 1 5,049
207 1 16.35 2 16.80 69.55 16.45 385.00 5.11 30.60 5.13 2 5.10 2 8,978
43 2 17.95 2 18.55 74.17 19.25 382.50 4.41 26.73 4.43 1 4.39 3 4,962
91 2 19.70 2 22.20 77.11 20.30 380.00 3.81 23.40 3.83 3 3.82 2 16,616
2 2 21.85 2 24.60 80.01 22.10 377.50 3.29 20.12 3.31 2 3.29 3 7,478
42 2 23.85 1 24.75 83.66 25.20 375.00 2.85 17.11 2.86 1 2.84 1 10,890

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:54) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 397.3 403.35 394.55 216,249 397.81 0.71 1.22 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.95 404.95 395.4 256 399.15 1.45 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 397.3 397.81 0.71 1.22 -0.51 +0.51
📙 Next Month 397.95 399.15 1.45 2.65 -1.2 +1.20

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 109 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:54, total 109 points)
As of 06-17 12:54, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:54

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,244 2 2.22 4 2.24 16.87 2.23 420.00 25.35 82.57 25.85 1 25.30 1 10
12,273 2 2.63 4 2.66 19.54 2.65 417.50 23.05 79.82 24.75 2 21.95 3 3
9,869 2 3.10 2 3.15 22.46 3.14 415.00 19.90 75.04 54.15 10 20.20 2 12
5,433 7 3.61 2 3.71 25.29 3.67 412.50 19.45 74.23 20.15 3 19.10 2 31
10,036 1 4.30 1 4.36 29.05 4.34 410.00 17.55 70.93 17.85 2 17.25 2 65
4,217 1 5.03 1 5.09 32.17 4.97 407.50 16 67.33 16.25 2 15.80 6 155
7,619 6 5.84 1 5.94 36.16 5.86 405.00 14.15 63.62 14.40 2 14 2 296
4,660 4 6.80 1 6.89 40.52 6.87 402.50 12.85 60.12 12.70 1 12.55 2 739
5,498 3 7.84 1 7.95 44.65 7.93 400.00 11.25 55.50 11.30 2 11.15 2 1,914
2,402 2 9.03 1 9.12 48.56 8.98 397.50 9.98 51.70 9.93 1 9.80 1 2,591
1,523 2 10.30 1 10.40 53.12 10.40 395.00 8.65 46.88 8.76 2 8.64 1 2,550
603 5 11.30 1 12.10 57.36 11.80 392.50 7.56 42.64 7.64 4 7.55 1 3,143
509 4 13.10 3 13.55 61.25 13.05 390.00 6.61 38.46 6.65 3 6.58 2 5,136
304 3 14.45 2 15.10 65.32 14.65 387.50 5.72 34.38 5.76 3 5.70 3 5,182
212 2 16.35 1 16.70 69.42 16.60 385.00 4.95 30.45 4.98 1 4.94 1 9,056
43 2 18.10 2 18.65 74.17 19.25 382.50 4.28 26.71 4.31 1 4.28 2 5,021
91 2 19.65 2 21.70 77.11 20.30 380.00 3.71 23.19 3.71 2 3.69 3 16,756
2 2 21.80 2 23.75 80.01 22.10 377.50 3.19 19.93 3.20 3 3.18 1 7,571
42 1 24.05 1 24.65 83.66 25.20 375.00 2.76 16.94 2.77 3 2.75 4 10,996

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 12:57) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.9 403.35 394.55 217,025 397.53 0.58 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.95 404.95 395.4 256 399.15 1.45 2.65 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.9 397.53 0.58 1.21 -0.63 +0.63
📙 Next Month 397.95 399.15 1.45 2.65 -1.2 +1.20

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 110 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 12:57, total 110 points)
As of 06-17 12:57, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 12:57

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.9, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,317 2 2.17 1 2.18 16.57 2.18 420.00 25.35 82.57 25.95 1 25.30 1 10
12,301 2 2.57 3 2.60 19.55 2.60 417.50 23.05 79.82 24.60 2 21.95 3 3
9,891 3 3.05 5 3.10 22.06 3.07 415.00 19.90 75.04 54.15 10 20.20 2 12
5,436 2 3.60 5 3.70 25.26 3.61 412.50 19.45 74.23 19.80 2 19.35 2 31
10,044 1 4.23 5 4.30 28.70 4.27 410.00 17.55 70.93 18 2 17.45 2 65
4,223 1 4.94 3 5.01 32.40 5.04 407.50 15.80 67.53 16.30 2 15.75 3 161
7,633 2 5.78 3 5.83 36.08 5.80 405.00 14.15 63.62 14.55 2 14 2 296
4,676 1 6.71 4 6.78 40.00 6.76 402.50 12.80 59.94 12.85 1 12.35 2 741
5,514 3 7.75 4 7.79 44.13 7.80 400.00 11.15 55.58 11.40 1 10.95 2 1,915
2,409 1 8.86 1 8.98 48.91 9.10 397.50 9.96 51.53 10.05 1 9.96 1 2,601
1,530 3 10.15 4 10.25 53.00 10.30 395.00 8.65 47.17 8.85 1 8.78 3 2,552
604 4 11.40 4 12.05 57.17 11.75 392.50 7.61 42.86 7.74 1 7.68 2 3,147
509 1 13.05 2 13.55 61.25 13.05 390.00 6.57 38.54 6.74 1 6.69 1 5,139
304 2 14.65 3 15.10 65.32 14.65 387.50 5.83 34.82 5.86 4 5.81 2 5,195
217 1 16.35 2 16.75 69.15 16.40 385.00 5.02 30.78 5.07 2 5.03 3 9,061
43 2 18.10 2 18.55 74.17 19.25 382.50 4.37 27.09 4.38 1 4.34 1 5,028
91 2 19.65 3 21.35 77.11 20.30 380.00 3.78 23.54 3.79 1 3.76 3 16,801
2 1 21.85 2 23.75 80.01 22.10 377.50 3.27 20.25 3.28 3 3.26 2 7,592
42 1 23.95 1 24.65 83.66 25.20 375.00 2.81 17.23 2.82 1 2.79 3 11,031

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:09) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.5 403.35 394.55 220,131 397.15 0.56 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.7 404.95 395.4 257 398.97 1.37 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.5 397.15 0.56 1.21 -0.65 +0.65
📙 Next Month 397.7 398.97 1.37 2.64 -1.27 +1.27

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 111 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:09, total 111 points)
As of 06-17 13:09, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:09

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.5, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,571 3 2.06 3 2.07 16.37 2.07 420.00 25.35 82.57 26.20 1 25.50 1 10
12,408 1 2.45 5 2.47 18.89 2.46 417.50 23.05 79.82 24.45 2 22.20 3 3
10,057 5 2.90 2 2.95 21.76 2.90 415.00 19.90 75.04 54.15 10 20.20 2 12
5,464 3 3.45 2 3.48 24.99 3.48 412.50 19.45 74.23 20.10 1 19.50 2 31
10,090 1 4.07 5 4.10 28.44 4.15 410.00 17.55 70.93 18.15 2 17.65 2 65
4,244 1 4.77 3 4.83 31.97 4.80 407.50 15.80 67.53 16.35 2 15.90 2 161
7,674 4 5.60 5 5.65 35.77 5.62 405.00 14.25 63.70 14.90 2 14.20 2 298
4,711 2 6.51 3 6.56 39.53 6.56 402.50 12.90 60.04 13.05 1 12.95 1 746
5,594 2 7.54 5 7.68 43.86 7.57 400.00 11.40 56.09 11.60 1 11.45 1 1,939
2,445 1 8.67 4 8.72 48.06 8.70 397.50 10.05 51.94 10.25 3 10.10 1 2,632
1,557 1 9.93 2 9.99 52.09 10 395.00 8.93 47.68 8.95 2 8.80 6 2,575
643 6 11.30 2 11.45 56.37 11.40 392.50 7.82 43.43 7.83 1 7.66 6 3,213
511 1 12.75 2 13.15 61.04 12.95 390.00 6.77 39.34 6.83 2 6.77 1 5,181
306 2 14.25 3 14.90 65.10 14.70 387.50 5.90 35.12 5.94 6 5.90 3 5,247
231 1 16.05 3 16.35 68.85 16.15 385.00 5.09 31.40 5.14 2 5.09 3 9,179
43 2 17.80 2 18.25 74.17 19.25 382.50 4.44 27.37 4.46 3 4.41 1 5,056
91 2 19.70 2 21.35 77.11 20.30 380.00 3.84 23.81 3.85 14 3.83 2 17,072
2 2 21.10 2 23.75 80.01 22.10 377.50 3.32 20.69 3.33 2 3.31 3 7,732
42 2 23.55 1 24.30 83.66 25.20 375.00 2.86 17.54 2.87 1 2.85 3 11,218

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:12) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.1 403.35 394.55 221,961 396.9 0.41 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 397.0 404.95 395.4 264 398.35 1.29 2.64 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.1 396.9 0.41 1.21 -0.8 +0.80
📙 Next Month 397.0 398.35 1.29 2.64 -1.35 +1.35

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 112 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:12, total 112 points)
As of 06-17 13:12, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:12

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.1, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
18,671 4 1.96 2 1.98 15.92 1.97 420.00 25.35 82.57 26.55 1 25.85 1 10
12,452 2 2.35 2 2.39 18.57 2.39 417.50 23.05 79.82 24.40 1 23.35 1 3
10,110 2 2.80 3 2.82 21.31 2.81 415.00 19.90 75.04 54.15 10 20.20 3 12
5,498 2 3.32 6 3.38 24.41 3.33 412.50 19.45 74.23 51.55 10 19.45 2 31
10,124 1 3.93 6 3.98 27.85 4 410.00 17.55 70.93 18.50 2 17.85 2 65
4,263 1 4.62 3 4.67 31.31 4.65 407.50 15.80 67.53 16.85 2 16 2 161
7,691 1 5.42 1 5.45 35.09 5.45 405.00 14.25 63.70 15 2 14.40 2 298
4,732 3 6.31 1 6.35 39.15 6.41 402.50 13.25 60.98 13.30 1 13.15 2 756
5,609 1 7.31 2 7.36 43.13 7.36 400.00 11.65 56.75 11.80 1 11.65 2 1,942
2,484 3 8.43 2 8.49 47.31 8.46 397.50 10.25 52.50 10.40 1 10.30 2 2,639
1,579 2 9.67 2 9.76 51.63 9.75 395.00 9.10 48.42 9.13 1 9.07 2 2,595
657 2 11 2 11.15 55.99 11.20 392.50 7.97 44.16 8 3 7.90 4 3,221
513 2 12.50 3 13.05 60.06 12.55 390.00 6.95 39.94 6.97 1 6.92 1 5,200
308 2 13.85 2 14.70 64.20 14.15 387.50 6.04 35.80 6.05 1 5.97 6 5,275
247 1 15.75 3 16 68.29 15.85 385.00 5.22 31.81 5.24 2 5.20 3 9,244
43 2 17 2 18.15 74.17 19.25 382.50 4.52 27.99 4.54 2 4.51 1 5,088
91 2 19.40 2 21.35 77.11 20.30 380.00 3.91 24.38 3.92 1 3.90 1 17,145
2 2 21.10 2 23.75 80.01 22.10 377.50 3.38 21.02 3.40 25 3.38 1 7,761
42 2 22.35 2 24.20 83.66 25.20 375.00 2.89 17.80 2.93 2 2.92 3 11,251

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 13:13) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,480 2 2.27 1 2.29 18.13 2.28 417.50 23.05 79.82 24.70 1 23.65 1 3
10,130 5 2.70 11 2.75 20.95 2.72 415.00 19.90 75.04 54.15 10 20.20 3 12
5,512 8 3.21 4 3.26 23.98 3.25 412.50 19.45 74.23 51.55 10 19.45 2 31
10,167 6 3.82 3 3.86 27.09 3.85 410.00 17.55 70.93 18.70 2 17.85 2 65
4,267 1 4.51 2 4.55 30.95 4.60 407.50 15.80 67.53 16.85 3 16.10 4 161
7,698 2 5.30 1 5.34 34.41 5.33 405.00 14.25 63.70 15.35 2 14.40 2 298
4,740 5 6.19 1 6.23 38.51 6.21 402.50 13.30 61.14 13.50 2 13.25 3 758
5,616 3 7.18 2 7.25 42.41 7.23 400.00 11.80 57.29 12.25 3 11.75 1 1,950
2,489 3 8.30 2 8.36 46.60 8.34 397.50 10.45 53.40 10.55 2 10.40 3 2,641
1,584 2 9.53 1 9.61 51.14 9.54 395.00 9.18 48.97 9.20 1 9.16 1 2,598
662 2 10.30 1 10.95 55.27 10.95 392.50 8.09 44.68 8.07 2 7.90 7 3,226
516 3 12.20 3 12.95 59.50 12.45 390.00 7.03 40.23 7.05 1 6.99 3 5,204
308 2 13.85 2 14.50 64.20 14.15 387.50 6.11 36.09 6.12 3 6.08 2 5,284
250 2 15.25 1 15.75 67.53 15.65 385.00 5.28 32.47 5.30 3 5.27 1 9,254
43 2 17.15 2 18.15 74.17 19.25 382.50 4.57 28.45 4.59 3 4.56 1 5,095
91 2 19.15 2 19.80 77.11 20.30 380.00 3.96 24.96 3.96 2 3.94 5 17,176
2 1 21 2 23.75 80.01 22.10 377.50 3.42 21.59 3.43 2 3.42 3 7,809
42 2 22.35 2 24.20 83.66 25.20 375.00 2.98 18.22 2.96 2 2.94 1 11,288
0 10 1.78 10 57.10 83.28 23.80 372.50 2.56 15.43 2.57 3 2.55 7 9,431

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 13:14) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.7 403.35 394.55 223,560 396.44 0.47 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.65 404.95 395.4 269 397.94 1.34 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.7 396.44 0.47 1.21 -0.74 +0.74
📙 Next Month 396.65 397.94 1.34 2.63 -1.29 +1.29

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 113 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:14, total 113 points)
As of 06-17 13:14, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:14

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.7, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,526 2 2.23 2 2.25 18.04 2.25 417.50 23.05 79.82 24.70 1 23.75 1 3
10,175 1 2.66 7 2.71 20.44 2.67 415.00 19.90 75.04 54.15 10 20.20 3 12
5,517 2 3.17 2 3.20 23.45 3.18 412.50 19.45 74.23 51.55 10 19.45 2 31
10,211 1 3.76 2 3.81 27.17 3.79 410.00 17.55 70.93 18.60 2 18 2 65
4,269 1 4.44 1 4.49 30.74 4.52 407.50 15.80 67.53 17.10 2 16.25 2 161
7,705 1 5.22 2 5.28 34.04 5.25 405.00 14.25 63.70 15.35 2 14.40 2 298
4,754 1 6.11 1 6.16 38.04 6.15 402.50 13.30 61.14 13.50 2 13.35 2 758
5,642 1 7.11 1 7.16 42.02 7.13 400.00 11.80 57.29 12.25 4 11.85 1 1,950
2,493 1 8.20 1 8.28 46.49 8.29 397.50 10.45 53.32 10.60 1 10.45 3 2,642
1,592 1 9.43 1 9.52 50.93 9.48 395.00 9.18 49.32 9.28 2 9.21 2 2,626
669 1 10.45 2 10.85 54.94 10.90 392.50 8.06 44.75 8.11 2 8.05 5 3,236
524 2 12.20 5 12.35 59.20 12.35 390.00 7.01 40.75 7.08 2 7.04 2 5,222
309 2 13.45 2 14.50 63.52 13.90 387.50 6.14 36.96 6.17 2 6.10 3 5,298
251 2 15.25 2 15.60 67.41 15.55 385.00 5.30 32.51 5.33 2 5.29 6 9,356
43 2 17.15 2 17.90 74.17 19.25 382.50 4.59 28.81 4.62 2 4.59 2 5,111
91 2 18.95 2 19.80 77.11 20.30 380.00 3.95 25.10 3.99 5 3.97 2 17,218
2 2 20.90 2 23.75 80.01 22.10 377.50 3.44 21.59 3.45 1 3.44 2 7,846
42 4 22.60 2 24.20 83.66 25.20 375.00 2.95 18.51 2.99 3 2.96 1 11,312
0 1 25 1 25.85 83.28 23.80 372.50 2.57 15.80 2.58 2 2.56 3 9,451

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:15) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.3 403.35 394.55 225,083 395.82 0.68 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.3 404.95 395.4 272 397.43 1.49 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.3 395.82 0.68 1.2 -0.52 +0.52
📙 Next Month 396.3 397.43 1.49 2.62 -1.13 +1.13

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 114 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:15, total 114 points)
As of 06-17 13:15, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:15

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,558 3 2.14 2 2.16 17.28 2.15 417.50 23.05 79.82 25.30 1 24.05 1 3
10,221 3 2.56 4 2.59 19.94 2.59 415.00 19.90 75.04 54.15 10 20.20 3 12
5,534 3 3.05 3 3.09 22.98 3.07 412.50 19.45 74.23 51.55 10 19.45 2 31
10,227 1 3.63 2 3.68 26.13 3.68 410.00 17.55 70.93 19 2 18.55 2 65
4,272 1 4.29 1 4.35 29.87 4.35 407.50 16.85 70.01 17.15 2 16.25 2 162
7,724 1 5.07 1 5.12 33.38 5.10 405.00 14.25 63.70 15.70 2 14.55 2 298
4,774 2 5.93 3 5.97 37.18 5.99 402.50 13.55 62.78 13.75 2 13.60 1 759
5,668 1 6.92 6 7.04 41.50 6.99 400.00 11.80 57.29 12.25 4 11.80 4 1,950
2,511 2 8 4 8.04 45.47 8.07 397.50 10.45 53.32 10.75 2 10.65 4 2,642
1,608 1 9.20 2 9.26 49.92 9.29 395.00 9.34 50.08 9.49 2 9.43 1 2,641
670 1 10.50 4 10.60 54.59 10.70 392.50 8.18 45.62 8.29 1 8.26 2 3,242
530 5 11.80 5 12.35 58.90 12.15 390.00 7.19 41.82 7.26 3 7.18 2 5,241
309 3 13.45 3 14.50 63.52 13.90 387.50 6.25 37.65 6.29 1 6.16 8 5,303
252 2 14.80 2 15.40 67.21 15.40 385.00 5.44 33.48 5.44 3 5.41 2 9,446
43 2 16.70 2 17.90 74.17 19.25 382.50 4.71 29.57 4.72 3 4.69 1 5,157
91 2 18.60 2 19.65 77.11 20.30 380.00 4.07 25.86 4.08 3 4.06 1 17,262
2 2 1.35 2 23.75 80.01 22.10 377.50 3.52 22.38 3.53 2 3.51 2 7,874
42 2 22.55 2 24.20 83.66 25.20 375.00 3.04 19.17 3.05 6 3.03 2 11,379
0 1 24.55 1 25.65 83.28 23.80 372.50 2.62 16.30 2.63 5 2.60 4 9,465

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:16) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.7 403.35 394.55 226,019 395.8 1.1 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.05 404.95 395.4 273 397.34 1.33 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.7 395.8 1.1 1.2 -0.1 +0.10
📙 Next Month 396.05 397.34 1.33 2.62 -1.29 +1.29

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 115 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:16, total 115 points)
As of 06-17 13:16, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:16

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.7, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,568 2 2.20 1 2.22 17.21 2.20 417.50 23.05 79.82 25.30 1 24.25 1 3
10,234 1 2.64 3 2.66 20.04 2.65 415.00 19.90 75.04 54.15 10 20.20 2 12
5,539 6 3.11 4 3.17 22.90 3.16 412.50 19.45 74.23 51.55 10 19.45 2 31
10,240 1 3.73 2 3.77 26.13 3.76 410.00 18.90 73.63 18.90 2 18 2 67
4,280 1 4.40 1 4.45 29.62 4.39 407.50 16.80 70.27 17.05 2 16.50 2 163
7,739 1 5.18 1 5.23 33.43 5.19 405.00 14.25 63.70 15.60 2 14.55 2 298
4,782 1 6.06 3 6.11 37.32 6.08 402.50 13.55 62.78 13.55 1 13.30 3 759
5,673 4 7.04 1 7.10 41.50 7.02 400.00 11.95 58.78 12.05 3 11.80 4 1,952
2,530 1 8.14 1 8.21 45.39 8.18 397.50 10.65 54.51 10.65 2 10.50 2 2,647
1,611 2 9.32 1 9.42 49.65 9.36 395.00 9.29 50.37 9.36 1 9.27 2 2,661
672 1 10.45 2 10.80 54.11 10.70 392.50 8.16 45.94 8.20 1 8.12 1 3,254
530 6 11.80 4 12.35 58.90 12.15 390.00 7.10 41.84 7.23 8 7.08 2 5,259
309 3 13.45 4 14.50 63.52 13.90 387.50 6.16 37.65 6.18 1 6.14 3 5,310
253 2 14.90 1 15.55 66.43 15.45 385.00 5.34 33.43 5.36 2 5.32 2 9,515
43 2 16.70 2 17.90 74.17 19.25 382.50 4.62 29.52 4.64 3 4.60 2 5,158
91 2 18.70 2 19.65 77.11 20.30 380.00 3.99 25.94 4.01 3 3.98 1 17,312
2 2 1.35 2 23.75 80.01 22.10 377.50 3.45 22.45 3.46 2 3.44 2 7,928
42 2 12.80 2 24.20 83.66 25.20 375.00 2.98 19.24 3 1 2.97 3 11,409
0 1 24.55 1 25.65 83.28 23.80 372.50 2.58 16.30 2.59 4 2.57 1 9,473

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:21) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.3 403.35 394.55 228,727 395.57 0.93 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.25 404.95 395.4 276 397.17 1.7 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.3 395.57 0.93 1.2 -0.27 +0.27
📙 Next Month 396.25 397.17 1.7 2.62 -0.92 +0.92

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 116 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:21, total 116 points)
As of 06-17 13:21, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:21

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,725 2 2.22 3 2.24 17.04 2.23 417.50 23.05 79.82 25.05 1 24.05 1 3
10,354 2 2.65 3 2.68 19.74 2.66 415.00 19.90 75.04 54.15 10 20.20 3 12
5,584 9 3.14 3 3.18 22.88 3.20 412.50 19.45 74.23 51.55 10 19.45 2 31
10,478 1 3.72 7 3.80 25.96 3.76 410.00 18.90 73.63 19 2 18.25 2 67
4,340 1 4.37 4 4.43 29.54 4.43 407.50 16.80 70.27 17.15 2 16.60 2 163
7,780 2 5.15 2 5.20 33.10 5.19 405.00 14.25 63.70 15.45 2 14.65 2 298
4,824 1 6 1 6.06 36.98 6.04 402.50 13.70 62.92 13.80 3 13.65 1 773
5,711 1 6.97 3 7.01 41.40 7.04 400.00 12.05 58.70 12.45 2 12.05 3 1,967
2,556 1 8.05 3 8.13 45.18 8.10 397.50 10.75 54.72 11.20 3 10.70 2 2,656
1,650 2 9.24 1 9.33 49.36 9.27 395.00 9.48 50.64 9.50 1 9.44 6 2,717
677 2 10.50 2 10.65 53.96 10.70 392.50 8.32 46.37 8.36 4 8.30 1 3,291
535 1 11.90 2 12.05 58.28 12.15 390.00 7.21 41.80 7.27 1 7.21 3 5,316
309 2 13.05 4 14.35 63.52 13.90 387.50 6.29 37.91 6.32 2 6.29 1 5,344
255 2 15 2 15.45 66.90 15.40 385.00 5.45 33.62 5.47 1 5.45 3 9,579
43 2 16.80 2 17.65 74.17 19.25 382.50 4.70 29.70 4.74 2 4.71 3 5,190
91 2 18.60 2 19.50 77.11 20.30 380.00 4.08 26.16 4.09 2 4.05 1 17,538
4 2 19.40 2 22 77.53 20.90 377.50 3.53 22.69 3.54 1 3.52 1 7,985
42 2 12.80 2 24.20 83.66 25.20 375.00 3.04 19.45 3.05 5 3.04 12 11,673
0 1 24.65 1 25.65 83.28 23.80 372.50 2.62 16.16 2.64 3 2.62 1 9,505

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:22) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.9 403.35 394.55 229,608 395.23 0.87 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.75 404.95 395.4 280 396.68 1.69 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.9 395.23 0.87 1.2 -0.33 +0.33
📙 Next Month 395.75 396.68 1.69 2.62 -0.93 +0.93

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 117 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:22, total 117 points)
As of 06-17 13:22, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:22

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.9, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,744 1 2.12 6 2.15 16.65 2.12 417.50 23.05 79.82 25.80 1 24.40 1 3
10,382 2 2.54 4 2.57 19.34 2.57 415.00 19.90 75.04 54.15 10 20.20 3 12
5,605 2 3.02 4 3.06 22.27 3.05 412.50 19.45 74.23 51.55 10 19.45 2 31
10,496 1 3.57 36 3.62 25.85 3.62 410.00 18.90 73.63 19.45 2 18.25 2 67
4,344 1 4.22 4 4.27 28.88 4.25 407.50 16.80 70.27 17.55 1 16.60 2 163
7,789 1 4.97 2 5.02 32.53 5 405.00 14.25 63.70 46.80 10 14.65 2 298
4,831 4 5.80 1 5.85 36.38 5.83 402.50 13.90 63.15 14.10 1 13.85 2 775
5,728 1 6.77 2 6.83 40.77 6.83 400.00 12.05 58.70 12.50 1 12.35 4 1,967
2,559 1 7.85 2 7.90 45.05 7.90 397.50 10.75 54.72 11.05 2 10.85 1 2,656
1,650 2 8.97 1 9.07 49.36 9.27 395.00 9.65 51.21 9.72 2 9.65 2 2,730
677 5 10.25 2 10.40 53.96 10.70 392.50 8.46 46.98 8.49 1 8.45 1 3,297
539 1 11.70 3 11.80 57.34 11.75 390.00 7.36 42.17 7.43 2 7.37 3 5,318
309 2 13.05 4 13.85 63.52 13.90 387.50 6.34 37.89 6.44 1 6.41 2 5,347
255 2 14.80 2 15.05 66.90 15.40 385.00 5.56 34.34 5.60 2 5.55 2 9,592
43 2 16.30 2 17.65 74.17 19.25 382.50 4.80 29.98 4.83 2 4.79 1 5,194
91 1 18.45 2 19.50 77.11 20.30 380.00 4.17 26.63 4.18 3 4.15 2 17,591
4 2 19.40 2 22 77.53 20.90 377.50 3.59 22.72 3.60 1 3.58 3 7,996
42 2 12.80 2 24.20 83.66 25.20 375.00 3.11 19.82 3.11 2 3.09 2 11,720
0 1 24.05 1 25.30 83.28 23.80 372.50 2.68 16.61 2.70 3 2.67 2 9,511

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:25) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.5 403.35 394.5 232,993 395.09 0.61 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.4 404.95 395.4 283 396.55 1.46 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.5 395.09 0.61 1.2 -0.59 +0.59
📙 Next Month 395.4 396.55 1.46 2.61 -1.15 +1.15

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 118 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:25, total 118 points)
As of 06-17 13:25, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:25

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.5, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,823 4 2.05 4 2.08 16.47 2.06 417.50 23.05 79.82 25.80 1 24.65 1 3
10,498 4 2.45 4 2.47 19.20 2.47 415.00 19.90 75.04 54.15 10 20.20 3 12
5,644 1 2.91 2 2.95 21.99 2.93 412.50 19.45 74.23 51.55 10 19.45 2 31
10,728 2 3.47 5 3.51 25.18 3.48 410.00 18.90 73.63 19.60 2 18.70 2 67
4,405 1 4.11 3 4.14 28.58 4.12 407.50 16.80 70.27 17.70 2 17.05 3 163
7,818 4 4.83 3 4.86 32.22 4.83 405.00 14.25 63.70 16 2 15.15 2 298
4,869 1 5.64 2 5.68 36.06 5.66 402.50 14.10 63.93 14.25 1 14.10 2 780
5,779 2 6.60 5 6.67 40.07 6.61 400.00 12.60 59.93 12.95 4 12.55 1 1,978
2,599 1 7.64 3 7.71 44.18 7.67 397.50 11.05 55.58 11.25 3 11.10 2 2,662
1,687 2 8.79 3 8.88 48.40 8.91 395.00 9.80 51.42 9.85 1 9.79 2 2,759
683 5 10.05 5 10.20 52.78 10.10 392.50 8.58 47.14 8.65 2 8.60 3 3,338
547 2 11.45 4 11.75 57.14 11.55 390.00 7.48 42.98 7.55 1 7.49 1 5,369
310 2 12.65 3 13.45 61.54 13.30 387.50 6.53 38.81 6.57 2 6.51 2 5,379
261 2 14.45 2 15.35 65.42 14.80 385.00 5.65 34.53 5.69 2 5.64 2 9,648
43 2 16.30 2 17.25 74.17 19.25 382.50 4.90 30.72 4.92 1 4.89 3 5,225
92 2 17.75 2 19.20 73.44 18.45 380.00 4.24 26.91 4.25 5 4.23 3 17,763
4 2 19.40 2 22 77.53 20.90 377.50 3.66 23.36 3.67 1 3.65 1 8,072
42 2 12.80 2 24.20 83.66 25.20 375.00 3.16 20.06 3.17 2 3.15 2 11,875
0 1 23.45 1 25.05 83.28 23.80 372.50 2.73 17.04 2.74 2 2.73 1 9,545

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:28) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.1 403.35 394.1 235,723 394.58 0.72 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.0 404.95 395.0 288 395.88 1.73 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.1 394.58 0.72 1.2 -0.48 +0.48
📙 Next Month 395.0 395.88 1.73 2.61 -0.88 +0.88

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 119 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:28, total 119 points)
As of 06-17 13:28, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:28

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.1, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,879 2 1.99 3 2 15.86 2 417.50 23.05 79.82 26.35 1 24.95 1 3
10,589 4 2.37 1 2.39 18.44 2.39 415.00 19.90 75.04 54.15 10 20.20 3 12
5,673 4 2.82 1 2.85 21.28 2.85 412.50 19.45 74.23 51.55 10 19.45 2 31
10,776 5 3.35 7 3.46 24.40 3.40 410.00 18.90 73.63 20.10 1 19.20 2 67
4,460 1 3.98 4 4.03 27.74 4 407.50 17.60 72.16 18.05 2 17.65 2 186
7,852 1 4.70 2 4.72 31.30 4.71 405.00 14.25 63.70 16.45 2 15.35 2 298
4,888 3 5.50 2 5.53 35.35 5.55 402.50 14.20 64.82 14.50 2 14.10 4 782
5,844 2 6.42 1 6.44 39.01 6.43 400.00 12.75 60.89 12.90 1 12.80 2 1,986
2,615 1 7.45 4 7.52 43.16 7.48 397.50 11.35 56.53 11.45 2 11.30 2 2,668
1,709 1 8.59 3 8.68 47.35 8.60 395.00 10 52.57 10.10 3 10 2 2,767
696 1 9.85 2 9.94 51.66 9.89 392.50 8.79 48.03 8.84 2 8.80 1 3,363
554 7 11.20 2 11.35 56.26 11.30 390.00 7.68 43.74 7.73 1 7.70 5 5,419
313 2 12.65 3 12.95 60.26 12.95 387.50 6.70 39.74 6.73 14 6.69 1 5,399
269 1 14.30 2 14.45 64.46 14.60 385.00 5.80 35.65 5.85 2 5.79 1 9,733
43 2 15.85 2 16.95 74.17 19.25 382.50 5 31.39 5.05 2 5.01 1 5,243
92 2 17.55 2 18.75 73.44 18.45 380.00 4.35 27.74 4.37 11 4.35 3 17,869
4 2 19.60 2 22 77.53 20.90 377.50 3.75 24.14 3.78 3 3.74 1 8,106
42 2 12.80 2 24.20 83.66 25.20 375.00 3.25 20.84 3.27 3 3.25 2 12,053
0 1 23.45 1 24.80 83.28 23.80 372.50 2.81 17.75 2.83 2 2.80 1 9,647

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:30) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.5 403.35 393.95 238,147 394.65 1.05 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 394.75 404.95 394.75 291 395.72 1.63 2.6 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.5 394.65 1.05 1.2 -0.15 +0.15
📙 Next Month 394.75 395.72 1.63 2.6 -0.97 +0.97

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 120 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:30, total 120 points)
As of 06-17 13:30, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.5, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,933 4 2.08 2 2.09 16.03 2.09 417.50 23.05 79.82 26.35 1 24.95 1 3
10,691 3 2.48 4 2.50 18.63 2.50 415.00 19.90 75.04 25.45 1 22.15 1 12
5,700 9 2.91 3 2.98 21.49 2.95 412.50 19.45 74.23 51.55 10 19.45 2 31
10,800 5 3.42 2 3.53 24.62 3.52 410.00 18.90 73.63 20.10 1 19.30 2 67
4,485 5 4.05 1 4.16 27.50 4.06 407.50 17.60 72.16 18 2 17.65 2 186
7,879 6 4.82 1 4.89 31.59 4.88 405.00 16.15 69.13 16.25 2 15.60 2 299
4,903 1 5.65 1 5.72 34.86 5.60 402.50 14.50 64.81 14.65 2 14.20 2 783
5,899 1 6.59 2 6.67 39.39 6.65 400.00 12.85 60.78 12.85 1 12.65 1 1,991
2,647 3 7.63 1 7.71 43.52 7.69 397.50 11.40 57.06 11.35 2 11.05 1 2,673
1,742 1 8.80 1 8.88 47.74 8.88 395.00 9.93 52.26 10.05 3 9.91 2 2,808
699 1 10.10 3 10.50 51.75 10.05 392.50 8.73 47.98 8.76 1 8.70 2 3,387
558 1 11.45 1 11.55 56.31 11.50 390.00 7.62 43.69 7.80 6 7.62 2 5,445
315 2 12.35 2 13.45 60.28 12.95 387.50 6.67 39.46 6.69 2 6.64 1 5,433
277 2 14.25 2 14.75 64.04 14.40 385.00 5.74 35.31 5.80 3 5.73 5 9,766
43 2 15.95 2 16.95 74.17 19.25 382.50 5.07 31.50 5.03 2 4.99 2 5,276
96 2 17.75 2 18.45 71.97 17.90 380.00 4.34 27.50 4.35 4 4.33 11 17,978
4 2 19.65 2 22 77.53 20.90 377.50 3.75 23.90 3.78 1 3.73 2 8,141
42 2 12.80 2 24.20 83.66 25.20 375.00 3.24 20.56 3.26 2 3.24 2 12,134
0 1 23.45 1 24.70 83.28 23.80 372.50 2.81 17.49 2.83 2 2.81 2 9,720

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:31) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.1 403.35 393.95 239,699 394.5 0.8 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.5 404.95 394.75 304 396.26 1.85 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.1 394.5 0.8 1.2 -0.4 +0.40
📙 Next Month 395.5 396.26 1.85 2.61 -0.76 +0.76

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 121 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:31, total 121 points)
As of 06-17 13:31, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:31

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.1, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
12,983 5 2.03 1 2.05 15.89 2.05 417.50 23.05 79.82 26.20 1 24.95 1 3
10,778 4 2.43 4 2.45 18.49 2.44 415.00 19.90 75.04 25.30 1 22.15 1 12
5,742 3 2.90 3 2.93 21.34 2.91 412.50 19.45 74.23 51.55 10 19.45 2 31
10,831 3 3.43 6 3.49 24.62 3.46 410.00 19.45 75.17 20.10 1 19.40 2 68
4,509 2 4.06 6 4.12 27.81 4.07 407.50 17.60 71.84 18.05 2 17.90 2 191
7,912 1 4.77 2 4.82 31.51 4.81 405.00 16.15 69.13 16.30 1 15.60 2 299
4,907 2 5.57 4 5.64 35.58 5.68 402.50 14.50 64.81 14.65 2 14.15 2 783
5,921 2 6.50 1 6.57 39.19 6.52 400.00 12.85 60.68 13 1 12.85 3 1,994
2,660 1 7.52 3 7.61 43.43 7.59 397.50 11.20 56.31 11.55 2 10.95 3 2,674
1,756 1 8.63 4 8.74 47.54 8.70 395.00 10.05 52.34 10.20 6 10.10 1 2,837
707 1 9.94 1 9.99 51.82 9.95 392.50 8.87 48.03 8.93 1 8.89 2 3,408
559 2 11.30 5 11.60 56.10 11.35 390.00 7.71 43.73 7.81 1 7.74 3 5,458
315 2 12.35 4 13.25 60.28 12.95 387.50 6.77 39.46 6.81 2 6.61 8 5,453
277 2 14.35 2 14.85 64.04 14.40 385.00 5.90 35.51 5.91 1 5.87 2 9,834
43 2 15.95 2 16.95 74.17 19.25 382.50 5.10 31.39 5.14 2 5.10 5 5,293
96 2 17.75 2 19.05 71.97 17.90 380.00 4.44 27.67 4.45 2 4.43 3 18,133
4 2 19.70 2 22 77.53 20.90 377.50 3.84 24.06 3.85 2 3.83 2 8,181
42 2 20.70 2 24.20 83.66 25.20 375.00 3.32 20.71 3.33 1 3.31 2 12,201
0 1 23.60 1 24.40 83.28 23.80 372.50 2.86 17.55 2.89 3 2.87 1 9,745

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:33) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 393.7 403.35 393.7 241,160 394.26 0.63 1.19 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 394.6 404.95 394.6 307 395.58 1.62 2.6 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 393.7 394.26 0.63 1.19 -0.56 +0.56
📙 Next Month 394.6 395.58 1.62 2.6 -0.98 +0.98

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 122 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:33, total 122 points)
As of 06-17 13:33, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:33

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 393.7, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,013 6 1.97 3 2 15.65 1.99 417.50 23.05 79.82 26.75 1 25.50 1 3
10,838 4 2.36 4 2.38 18.20 2.37 415.00 19.90 75.04 25.30 1 22.15 1 12
5,780 3 2.82 4 2.84 21.04 2.82 412.50 19.45 74.23 51.55 10 19.45 2 31
10,865 1 3.34 4 3.38 23.91 3.38 410.00 19.45 75.17 51.20 10 18.80 2 68
4,525 6 3.95 3 3.98 27.45 3.98 407.50 18 72.09 18.35 2 18.05 2 193
7,918 1 4.65 2 4.69 30.83 4.68 405.00 16.15 69.13 16.75 2 15.85 2 299
4,913 1 5.46 3 5.51 34.52 5.47 402.50 14.70 65.19 15 2 14.40 2 784
5,943 2 6.36 4 6.42 38.48 6.37 400.00 13 60.84 13.25 7 13.15 2 1,996
2,668 2 7.38 1 7.44 42.87 7.39 397.50 11.60 56.74 11.75 2 11.05 1 2,675
1,763 1 8.50 1 8.57 46.80 8.52 395.00 10.20 52.62 10.40 1 10.30 3 2,854
713 1 9.75 2 9.84 51.18 9.80 392.50 9.06 48.61 9.13 1 9.07 3 3,423
560 1 11.10 1 11.25 56.12 11.25 390.00 7.94 44.59 7.99 2 7.94 5 5,482
315 2 12.35 3 13.15 60.28 12.95 387.50 6.93 40.27 6.96 2 6.93 3 5,461
277 2 14.05 2 14.35 64.04 14.40 385.00 6.06 35.92 6.08 1 6.03 3 9,860
43 2 15.50 2 16.60 74.17 19.25 382.50 5.24 32.03 5.27 3 5.23 1 5,327
98 2 17.65 2 18.30 71.95 17.70 380.00 4.56 28.05 4.57 6 4.55 2 18,197
4 2 19.45 2 22 77.53 20.90 377.50 3.95 24.56 3.96 5 3.93 3 8,214
42 2 20.70 2 24.20 83.66 25.20 375.00 3.40 21.22 3.43 1 3.41 3 12,257
0 2 1.78 1 24.40 83.28 23.80 372.50 2.97 17.92 2.98 4 2.95 6 9,804

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 13:33) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,881 9 2.31 4 2.33 17.94 2.32 415.00 19.90 75.04 25.25 1 22.45 1 12
5,800 3 2.76 4 2.80 20.73 2.78 412.50 19.45 74.23 51.55 10 19.45 2 31
10,974 3 3.27 7 3.33 23.75 3.29 410.00 19.45 75.17 51.20 10 18.80 2 68
4,548 1 3.88 6 3.94 27.04 3.93 407.50 18 72.09 18.75 1 18.15 2 193
7,930 1 4.58 4 4.62 30.66 4.60 405.00 16.15 69.13 16.85 2 15.85 2 299
4,918 2 5.35 2 5.43 34.46 5.42 402.50 14.70 65.19 15 2 14.55 2 784
5,958 1 6.25 5 6.42 38.38 6.29 400.00 13.30 61.59 13.45 2 13.30 1 2,004
2,677 1 7.25 3 7.32 42.43 7.28 397.50 11.70 57.67 11.90 2 11.65 2 2,677
1,767 1 8.39 3 8.48 46.78 8.57 395.00 10.35 53.34 10.50 2 10.35 4 2,855
718 1 9.61 2 9.68 51.01 9.69 392.50 9.09 49.03 9.27 1 9.19 3 3,428
563 1 10.95 2 11.05 55.27 11 390.00 8.05 44.70 8.11 1 8.05 1 5,497
315 2 12.35 3 13.05 60.28 12.95 387.50 7 40.30 7.08 1 7.02 1 5,470
278 1 14 2 14.35 63.70 14.05 385.00 6.11 36.38 6.16 1 6.11 2 9,868
43 2 15.50 2 16.60 74.17 19.25 382.50 5.34 32.25 5.35 1 5.31 1 5,340
98 2 17.45 2 18.30 71.95 17.70 380.00 4.64 28.43 4.65 3 4.62 3 18,240
4 2 18.90 2 22 77.53 20.90 377.50 4.02 24.73 4.03 3 4.01 1 8,233
42 4 20.75 2 24.20 83.66 25.20 375.00 3.48 21.32 3.49 2 3.47 9 12,315
0 2 1.78 1 24.40 83.28 23.80 372.50 3.01 18.21 3.02 1 3 1 9,844
0 1 25.30 2 25.85 85.98 24.90 370.00 2.62 15.36 2.62 2 2.61 5 16,204

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 13:34) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 393.3 403.35 393.3 242,349 393.8 0.69 1.19 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 394.4 404.95 394.35 309 395.37 1.63 2.6 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 393.3 393.8 0.69 1.19 -0.5 +0.50
📙 Next Month 394.4 395.37 1.63 2.6 -0.97 +0.97

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 123 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:34, total 123 points)
As of 06-17 13:34, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:34

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 393.3, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,913 1 2.29 4 2.31 17.68 2.30 415.00 19.90 75.04 25.25 1 22.60 1 12
5,802 2 2.75 4 2.78 20.52 2.76 412.50 19.45 74.23 51.55 10 19.45 2 31
10,986 1 3.27 4 3.30 23.61 3.28 410.00 19.45 75.17 51.20 10 18.80 2 68
4,559 1 3.86 6 3.91 26.78 3.87 407.50 18 72.09 18.70 2 18.15 2 193
7,931 6 4.50 2 4.58 30.31 4.55 405.00 16.15 69.13 16.85 2 15.85 2 299
4,918 1 5.35 2 5.40 34.46 5.42 402.50 15 65.94 15 1 14.70 2 785
5,960 1 6.22 5 6.42 38.00 6.24 400.00 13.45 61.90 13.45 5 13.35 1 2,005
2,683 1 7.24 3 7.28 42.09 7.25 397.50 11.90 57.91 11.95 2 11.65 2 2,679
1,769 1 8.33 2 8.43 46.30 8.34 395.00 10.50 53.54 10.55 2 10.45 3 2,857
719 3 9.55 3 9.64 50.58 9.60 392.50 9.25 49.44 9.27 1 9.21 1 3,436
564 3 10.65 4 11.05 54.88 10.95 390.00 8.11 45.12 8.13 3 8.07 3 5,510
315 2 12.35 3 13.05 60.28 12.95 387.50 7 40.30 7.09 1 7.04 2 5,470
279 1 13.95 2 14.35 63.33 14 385.00 6.16 36.68 6.18 2 6.13 2 9,871
43 2 15.50 2 16.60 74.17 19.25 382.50 5.36 32.61 5.39 1 5.31 1 5,341
98 2 16.80 2 18.30 71.95 17.70 380.00 4.67 28.72 4.68 10 4.66 1 18,261
4 2 18.90 2 22 77.53 20.90 377.50 4.05 25.04 4.06 1 4.01 1 8,246
42 2 20.70 2 24.20 83.66 25.20 375.00 3.50 21.61 3.51 1 3.49 2 12,331
0 2 1.78 1 24.40 83.28 23.80 372.50 3.04 18.44 3.05 3 3.02 2 9,853
0 1 25.30 2 25.85 85.98 24.90 370.00 2.65 15.57 2.65 2 2.62 4 16,210

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:35) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 393.75 403.35 393.3 243,414 393.74 1.2 1.19 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 394.2 404.95 394.2 310 395.11 1.69 2.6 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 393.75 393.74 1.2 1.19 0.01 -0.01
📙 Next Month 394.2 395.11 1.69 2.6 -0.91 +0.91

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 124 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:35, total 124 points)
As of 06-17 13:35, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:35

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 393.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,949 1 2.37 1 2.38 17.61 2.36 415.00 19.90 75.04 25.05 1 23.05 1 12
5,812 2 2.82 3 2.85 20.38 2.82 412.50 19.45 74.23 51.55 10 19.45 2 31
11,020 2 3.36 3 3.39 23.41 3.36 410.00 19.45 75.17 51.20 10 18.80 2 68
4,671 2 3.95 1 3.99 26.94 3.99 407.50 18.50 73.33 18.50 2 18 2 195
7,939 2 4.65 2 4.70 30.22 4.66 405.00 16.55 69.75 16.75 2 16 2 300
4,922 1 5.45 2 5.50 33.97 5.42 402.50 15 65.94 15.05 2 14.70 2 785
5,970 2 6.35 1 6.39 37.82 6.37 400.00 13.40 62.06 13.30 1 13.15 3 2,007
2,698 1 7.35 1 7.42 41.99 7.42 397.50 11.75 57.89 11.80 2 11.60 3 2,685
1,792 1 8.50 1 8.57 46.39 8.55 395.00 10.50 53.87 10.45 1 10.30 1 2,858
731 2 9.72 2 9.81 50.77 9.81 392.50 9.14 49.51 9.15 2 9.08 2 3,454
572 4 11.05 2 11.20 54.81 11.10 390.00 7.99 45.31 8.01 1 7.95 1 5,522
315 2 11.95 2 13.05 60.28 12.95 387.50 6.97 40.91 7 1 6.96 1 5,496
280 3 13.80 3 14.35 63.40 13.95 385.00 6.05 36.67 6.09 2 6.06 1 9,882
43 2 15.60 2 16.60 74.17 19.25 382.50 5.28 32.65 5.30 1 5.26 1 5,352
98 2 17.05 2 18.30 71.95 17.70 380.00 4.57 28.76 4.59 2 4.56 1 18,369
4 2 18.90 2 19.80 77.53 20.90 377.50 3.97 25.12 3.98 4 3.95 1 8,264
42 2 20.70 2 24.20 83.66 25.20 375.00 3.43 21.47 3.44 2 3.42 3 12,404
0 2 1.78 1 24.40 83.28 23.80 372.50 2.97 18.51 2.98 1 2.96 2 9,892
48 1 25.20 1 26.15 84.39 25.65 370.00 2.58 15.53 2.59 6 2.57 5 16,258

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:36) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.2 403.35 393.3 244,528 394.24 1.15 1.19 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 394.2 404.95 394.2 310 395.11 1.69 2.6 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.2 394.24 1.15 1.19 -0.04 +0.04
📙 Next Month 394.2 395.11 1.69 2.6 -0.91 +0.91

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 125 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:36, total 125 points)
As of 06-17 13:36, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:36

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
10,998 1 2.45 3 2.46 18.32 2.45 415.00 19.90 75.04 25.05 1 23.05 1 12
5,855 2 2.90 2 2.93 21.04 2.93 412.50 19.45 74.23 51.55 10 19.45 2 31
11,048 7 3.43 2 3.48 24.25 3.46 410.00 19.45 75.17 51.20 10 19.50 2 68
4,682 4 4.04 6 4.13 27.50 4.12 407.50 18.50 73.33 18.20 2 17.80 2 195
7,943 1 4.79 4 4.83 31.12 4.79 405.00 16.55 69.75 16.45 2 16 2 300
4,937 2 5.60 2 5.65 34.95 5.61 402.50 15 65.94 14.85 2 14.25 2 785
6,010 2 6.52 3 6.57 38.84 6.54 400.00 12.85 61.17 12.95 1 12.85 1 2,011
2,709 1 7.57 2 7.61 42.92 7.61 397.50 11.60 58.07 11.50 2 11.05 3 2,686
1,802 2 8.69 3 8.75 47.26 8.76 395.00 10.50 53.87 10.20 1 10.05 2 2,858
743 2 9.94 4 10.05 51.46 9.99 392.50 8.92 48.51 8.94 4 8.88 1 3,469
577 8 11.30 1 11.45 55.75 11.35 390.00 7.79 44.24 7.79 1 7.76 1 5,538
315 2 11.95 2 13.05 60.28 12.95 387.50 6.80 39.97 6.81 1 6.76 1 5,504
280 2 13.90 2 14.80 63.40 13.95 385.00 5.88 35.86 5.92 2 5.87 2 9,905
43 2 15.60 2 16.60 74.17 19.25 382.50 5.11 31.65 5.14 1 5.09 1 5,366
100 2 17.30 2 18.30 72.04 18 380.00 4.43 27.89 4.45 1 4.43 1 18,433
4 2 18.90 2 22 77.53 20.90 377.50 3.85 24.32 3.86 5 3.81 3 8,287
42 2 20.70 2 24.20 83.66 25.20 375.00 3.35 20.97 3.33 2 3.31 2 12,519
0 2 1.78 1 24.40 83.28 23.80 372.50 2.87 17.89 2.89 2 2.87 3 9,976
48 1 25.55 1 26.50 84.39 25.65 370.00 2.51 14.95 2.51 3 2.49 1 16,298

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:37) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.6 403.35 393.3 245,822 394.71 1.09 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.3 404.95 394.2 311 396.12 1.79 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.6 394.71 1.09 1.2 -0.11 +0.11
📙 Next Month 395.3 396.12 1.79 2.61 -0.82 +0.82

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 126 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:37, total 126 points)
As of 06-17 13:37, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:37

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
11,058 4 2.50 3 2.52 18.72 2.51 415.00 19.90 75.04 25.05 1 23.05 1 12
5,953 3 2.99 3 3.01 21.57 2.99 412.50 19.45 74.23 51.55 10 19.45 2 31
11,083 9 3.46 1 3.56 24.59 3.55 410.00 19.45 75.17 51.20 10 19.25 2 68
4,692 5 4.06 3 4.22 28.07 4.19 407.50 18.50 73.33 18.05 2 17.60 12 195
7,952 1 4.89 2 4.94 31.71 4.92 405.00 15.95 68.76 16.25 2 15.85 1 301
4,946 6 5.72 1 5.78 35.37 5.71 402.50 15 65.94 14.85 2 14.15 2 785
6,054 1 6.66 1 6.73 39.52 6.70 400.00 13 61.39 12.70 1 12.35 3 2,013
2,714 3 7.71 1 7.77 43.11 7.64 397.50 11.60 58.07 11.30 2 11.05 3 2,686
1,813 3 8.88 1 8.97 47.88 8.91 395.00 9.90 52.27 9.91 1 9.87 1 2,863
747 3 10.10 1 10.25 51.30 9.97 392.50 8.79 48.39 8.70 1 8.65 1 3,485
582 2 11.55 1 11.65 55.87 11.45 390.00 7.62 43.63 7.61 1 7.57 1 5,567
316 2 12.50 1 13.20 60.16 13.05 387.50 6.80 39.97 6.63 1 6.60 1 5,504
282 2 14 2 15 64.01 14.45 385.00 5.75 35.22 5.77 2 5.73 1 9,952
43 2 15.60 2 16.60 74.17 19.25 382.50 4.99 31.13 5.01 1 4.96 1 5,370
100 2 17.30 2 18.75 72.04 18 380.00 4.34 27.31 4.33 1 4.32 1 18,513
4 2 18.85 2 22 77.53 20.90 377.50 3.75 23.74 3.75 2 3.73 3 8,339
42 2 20.85 2 24.20 83.66 25.20 375.00 3.22 20.49 3.24 1 3.22 4 12,562
0 1 23 1 24.70 83.28 23.80 372.50 2.80 17.41 2.81 2 2.80 3 9,999
48 1 25.70 1 26.70 84.39 25.65 370.00 2.42 14.70 2.45 23 2.43 1 16,337

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:40) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.2 403.35 393.3 247,325 394.82 0.58 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.3 404.95 394.2 311 396.12 1.79 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.2 394.82 0.58 1.2 -0.62 +0.62
📙 Next Month 395.3 396.12 1.79 2.61 -0.82 +0.82

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 127 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:40, total 127 points)
As of 06-17 13:40, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:40

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
11,149 2 2.45 5 2.47 19.00 2.46 415.00 19.90 75.04 24.95 2 23.10 2 12
5,996 3 2.92 3 2.94 21.90 2.93 412.50 19.45 74.23 51.55 10 19.45 2 31
11,229 1 3.46 4 3.50 25.04 3.47 410.00 19.45 75.17 51.20 10 19.25 2 68
4,736 2 4.09 6 4.17 28.26 4.12 407.50 17.60 71.43 18.05 2 17.65 2 207
7,982 1 4.81 2 4.84 31.88 4.84 405.00 15.85 67.80 16.25 3 16.05 1 302
4,970 3 5.62 3 5.66 35.93 5.68 402.50 15 65.94 14.75 2 14.15 2 785
6,084 1 6.56 1 6.62 39.70 6.67 400.00 12.75 60.21 12.95 1 12.85 4 2,017
2,733 2 7.58 1 7.66 43.80 7.61 397.50 11.30 56.08 11.50 2 11.05 4 2,688
1,842 1 8.70 1 8.78 48.02 8.75 395.00 10.05 51.93 10.10 1 10 1 2,873
750 2 9.97 2 10.15 52.50 10.05 392.50 8.83 47.72 8.92 4 8.74 6 3,497
587 6 11.25 1 11.45 56.60 11.40 390.00 7.66 43.29 7.77 2 7.71 3 5,585
316 2 12.50 2 13.25 60.16 13.05 387.50 6.70 39.06 6.77 1 6.68 7 5,511
282 2 14.40 2 14.90 64.01 14.45 385.00 5.85 35.07 5.88 1 5.85 2 9,975
43 2 15.85 2 16.60 74.17 19.25 382.50 5.10 31.05 5.11 1 5.08 1 5,383
100 2 17.65 2 18.75 72.04 18 380.00 4.42 27.25 4.43 3 4.42 1 18,548
4 2 18.85 2 22 77.53 20.90 377.50 3.82 23.48 3.84 2 3.82 1 8,396
42 3 20.85 2 24.20 83.66 25.20 375.00 3.28 20.12 3.32 3 3.30 2 12,654
0 1 23.10 1 24.70 83.28 23.80 372.50 2.87 17.31 2.88 2 2.86 3 10,073
48 1 25.85 1 26.60 84.39 25.65 370.00 2.47 14.39 2.49 3 2.48 1 16,398

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:43) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.6 403.35 393.3 248,742 394.91 0.89 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.15 404.95 394.2 313 396.26 1.5 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.6 394.91 0.89 1.2 -0.31 +0.31
📙 Next Month 395.15 396.26 1.5 2.61 -1.11 +1.11

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 128 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:43, total 128 points)
As of 06-17 13:43, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:43

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
11,177 1 2.53 1 2.54 18.89 2.50 415.00 19.90 75.04 24.95 2 23.10 2 12
6,061 2 3.01 21 3.03 21.82 3.02 412.50 19.45 74.23 51.55 10 19.45 2 31
11,262 10 3.53 1 3.59 24.92 3.52 410.00 19.45 75.17 51.20 10 19.35 2 68
4,784 8 4.14 2 4.22 28.36 4.21 407.50 17.60 71.43 17.95 2 17.60 1 207
8,005 1 4.92 1 4.96 31.99 4.93 405.00 16.05 68.26 16 2 15.55 2 304
4,984 1 5.74 1 5.80 35.69 5.69 402.50 15 65.94 14.65 2 14.15 2 785
6,101 1 6.67 1 6.74 39.72 6.64 400.00 12.85 60.30 12.80 2 12.60 2 2,018
2,740 3 7.72 1 7.82 43.96 7.78 397.50 11.30 56.08 11.30 3 11.05 3 2,688
1,864 3 8.89 1 8.98 48.26 8.85 395.00 9.91 51.81 9.98 1 9.87 2 2,875
750 1 10.15 3 10.30 52.50 10.05 392.50 8.69 47.53 8.76 1 8.68 1 3,514
590 6 11.25 1 11.65 56.54 11.50 390.00 7.60 43.25 7.71 6 7.59 2 5,599
316 3 12.60 1 13.20 60.16 13.05 387.50 6.64 39.03 6.67 2 6.61 2 5,523
290 2 14.60 2 14.90 64.85 14.60 385.00 5.75 34.90 5.78 2 5.74 1 9,992
43 2 15.95 2 16.60 74.17 19.25 382.50 4.99 30.92 5.02 1 4.98 3 5,397
100 2 17.80 2 18.65 72.04 18 380.00 4.33 27.12 4.35 1 4.30 2 18,597
4 2 19.35 2 22 77.53 20.90 377.50 3.74 23.56 3.75 1 3.72 2 8,439
42 3 20.85 2 24.20 83.66 25.20 375.00 3.23 20.24 3.24 4 3.22 1 12,697
0 1 23.40 1 24.55 83.28 23.80 372.50 2.80 17.21 2.81 3 2.79 1 10,110
48 1 25.95 1 26.60 84.39 25.65 370.00 2.43 14.46 2.45 2 2.41 1 16,433

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:48) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.2 403.35 393.3 251,913 394.87 0.53 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.65 404.95 394.2 316 396.48 1.78 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.2 394.87 0.53 1.2 -0.67 +0.67
📙 Next Month 395.65 396.48 1.78 2.61 -0.83 +0.83

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 129 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:48, total 129 points)
As of 06-17 13:48, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:48

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
11,266 1 2.50 3 2.53 18.86 2.51 415.00 19.90 75.04 24.95 2 22.10 2 12
6,258 2 2.96 3 3.01 21.75 2.98 412.50 19.45 74.23 51.55 10 19.45 2 31
11,368 1 3.51 7 3.57 25.04 3.53 410.00 19.45 75.17 19.95 2 19.30 2 68
4,835 2 4.14 2 4.19 28.42 4.18 407.50 17.50 71.40 18.05 2 17.55 3 214
8,042 2 4.85 2 4.90 32.14 4.95 405.00 16.15 67.93 16.25 1 15.85 2 309
5,047 1 5.68 3 5.74 35.90 5.77 402.50 14.25 63.63 14.55 2 13.95 2 788
6,141 2 6.61 5 6.68 39.99 6.70 400.00 12.75 60.01 12.95 1 12.85 2 2,020
2,763 1 7.62 3 7.67 43.97 7.67 397.50 11.40 55.99 11.50 2 11.15 2 2,694
1,906 3 8.77 2 8.84 48.38 8.87 395.00 10.05 51.76 10.15 2 10.05 2 2,897
751 2 10 1 10.15 52.86 10.20 392.50 8.82 47.56 8.90 2 8.85 2 3,547
621 1 11.40 5 11.50 56.78 11.55 390.00 7.71 43.29 7.80 1 7.73 1 5,641
317 2 12.80 3 13.35 60.89 13.20 387.50 6.76 38.94 6.79 2 6.74 1 5,538
290 2 14.40 2 15.05 64.85 14.60 385.00 5.87 34.82 5.88 1 5.85 1 10,020
43 2 16.20 2 16.90 74.17 19.25 382.50 5.10 31.01 5.11 2 5.09 3 5,438
100 2 17.95 2 18.45 72.04 18 380.00 4.40 27.24 4.43 4 4.40 7 18,736
4 2 19.35 2 22 77.53 20.90 377.50 3.80 23.50 3.83 1 3.81 1 8,530
42 2 21.35 2 24.20 83.66 25.20 375.00 3.30 20.18 3.31 3 3.29 2 12,787
0 1 23.75 1 24.60 83.28 23.80 372.50 2.85 17.30 2.86 3 2.83 2 10,189
48 1 25.95 1 26.70 84.39 25.65 370.00 2.47 14.41 2.48 3 2.46 4 16,513

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:50) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.6 403.35 393.3 252,879 394.9 0.9 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.65 404.95 394.2 316 396.48 1.78 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.6 394.9 0.9 1.2 -0.3 +0.30
📙 Next Month 395.65 396.48 1.78 2.61 -0.83 +0.83

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 130 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:50, total 130 points)
As of 06-17 13:50, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:50

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.6, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
11,288 1 2.55 3 2.58 19.04 2.55 415.00 19.90 75.04 24.95 2 22.25 2 12
6,294 3 3.03 3 3.06 21.86 3.03 412.50 19.45 74.23 51.55 10 19.45 2 31
11,388 11 3.51 1 3.63 24.96 3.61 410.00 19.45 75.17 20.10 1 19.45 2 68
4,855 7 4.17 1 4.25 28.35 4.24 407.50 17.50 71.40 17.85 2 17.65 2 214
8,055 1 4.93 1 4.99 32.27 4.97 405.00 16.15 67.93 16.20 2 15.85 2 309
5,053 1 5.76 1 5.82 36.11 5.80 402.50 14.25 63.63 14.35 1 14.15 2 788
6,163 1 6.70 1 6.76 39.67 6.72 400.00 12.75 60.01 12.80 2 12.65 1 2,020
2,774 4 7.75 2 7.85 43.94 7.80 397.50 11.40 55.99 11.30 2 11.15 3 2,694
1,916 1 8.90 1 8.98 48.19 8.90 395.00 10.05 51.76 9.95 1 9.92 1 2,897
752 2 10.15 1 10.30 52.32 10.20 392.50 8.76 47.62 8.77 1 8.70 2 3,555
645 1 11.60 3 11.70 56.60 11.60 390.00 7.65 43.25 7.69 6 7.60 1 5,652
317 2 12.80 2 13.25 60.89 13.20 387.50 6.64 39.14 6.69 3 6.62 2 5,545
295 2 14.40 2 14.95 65.10 14.55 385.00 5.77 35.01 5.79 2 5.75 2 10,027
43 2 16.05 2 16.80 74.17 19.25 382.50 5.04 30.71 5.03 1 4.98 2 5,446
100 2 17.95 2 18.75 72.04 18 380.00 4.32 27.14 4.33 1 4.32 1 18,777
4 2 19.50 2 22 77.53 20.90 377.50 3.76 23.68 3.77 2 3.73 1 8,549
42 2 21.35 2 24.20 83.66 25.20 375.00 3.23 20.26 3.24 2 3.23 1 12,820
0 1 23.75 1 24.45 83.28 23.80 372.50 2.81 17.27 2.81 2 2.79 3 10,257
48 1 25.95 1 26.55 84.39 25.65 370.00 2.42 14.47 2.44 4 2.41 5 16,541

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:52) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.0 403.35 393.3 254,107 395.1 1.1 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.7 404.95 394.2 318 396.51 1.8 2.61 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.0 395.1 1.1 1.2 -0.1 +0.10
📙 Next Month 395.7 396.51 1.8 2.61 -0.81 +0.81

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 131 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:52, total 131 points)
As of 06-17 13:52, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:52

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
11,322 4 2.61 1 2.68 19.16 2.67 415.00 19.90 75.04 24.95 2 22.25 2 12
6,330 8 3.09 1 3.17 22.06 3.16 412.50 19.45 74.23 51.55 10 19.45 2 31
11,426 1 3.70 8 3.74 25.23 3.70 410.00 19.45 75.17 19.70 2 19.15 2 68
4,873 6 4.30 1 4.40 28.64 4.38 407.50 17.45 71.46 17.80 2 17.40 2 222
8,091 6 5.07 1 5.15 32.28 5.12 405.00 16.15 67.93 16 2 15.50 2 309
5,060 1 5.94 1 5.99 36.12 5.98 402.50 14.25 63.63 14.60 3 14 3 788
6,202 1 6.87 5 6.95 40.14 6.94 400.00 12.50 59.86 12.60 3 12.45 2 2,024
2,782 2 7.90 1 8 44.28 7.95 397.50 11.10 55.84 11.15 2 11 7 2,695
1,929 2 9.07 5 9.46 48.52 9.10 395.00 9.78 51.48 9.77 1 9.74 1 2,907
753 3 10.35 2 10.80 52.73 10.35 392.50 8.65 47.17 8.59 1 8.52 1 3,564
646 3 11.80 1 11.95 57.27 11.80 390.00 7.50 42.93 7.54 3 7.46 3 5,657
319 4 13.15 3 13.75 61.17 13.40 387.50 6.57 38.58 6.58 1 6.48 1 5,550
295 2 14.60 2 15.15 65.10 14.55 385.00 5.64 34.60 5.67 1 5.64 2 10,040
43 2 16.20 2 17 74.17 19.25 382.50 4.89 30.63 4.92 2 4.88 2 5,474
100 2 18.15 2 18.75 72.04 18 380.00 4.24 26.85 4.24 1 4.22 1 18,819
4 2 19.50 2 22 77.53 20.90 377.50 3.68 23.31 3.71 5 3.65 1 8,556
42 4 21.60 2 24.20 83.66 25.20 375.00 3.18 20.01 3.18 2 3.15 2 12,844
0 1 24.05 1 24.85 83.28 23.80 372.50 2.73 17.00 2.74 2 2.72 2 10,300
48 2 26.30 1 27 84.39 25.65 370.00 2.37 14.28 2.38 2 2.36 1 16,566

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



🧮 (âąī¸ 06-17 13:55) Delta-Based Center Strike Identification Algorithm

📌 Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.

📐 Definition of Center Strike The strike at which the call delta (+0.5) and put delta (–0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market.
🔍 Scanning Methodology The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite side’s delta.
📊 Delta Comparison Logic Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performed—from call to put—to validate mutual alignment.
📏 Adjustment Mechanism The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries.
✅ ATM Identification Condition If both call and put deltas fall within each other’s adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point.
âš™ī¸ Strategic Benefit By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models.
âš ī¸ Filtering Criteria Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis.
💡 Practical Applications The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers.

🧠 Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.

📌 Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,560 3 2.26 2 2.28 16.91 2.27 417.50 23.05 79.82 25.55 2 24.80 1 3
11,398 1 2.68 21 2.73 19.61 2.70 415.00 19.90 75.04 24.75 2 22.30 1 12
6,349 3 3.16 1 3.21 22.50 3.22 412.50 19.45 74.23 51.55 10 19.45 2 31
11,492 5 3.75 2 3.79 25.74 3.76 410.00 19.45 75.17 19.50 2 19 2 68
4,930 2 4.41 2 4.45 29.19 4.41 407.50 17.30 70.96 17.70 2 17.25 2 224
8,143 2 5.17 2 5.20 32.87 5.16 405.00 16.15 67.93 15.80 2 15.30 2 309
5,080 4 6.01 1 6.06 36.72 6 402.50 13.95 63.60 14.45 2 13.80 3 789
6,243 1 6.95 2 7.05 40.75 6.96 400.00 12.40 59.18 12.50 1 12.35 1 2,030
2,793 2 8.04 3 8.09 44.91 8.04 397.50 10.95 55.14 11.10 1 10.95 1 2,702
1,933 1 9.17 2 9.28 49.15 9.20 395.00 9.70 50.71 9.72 1 9.66 2 2,915
754 3 10.45 1 10.65 53.43 10.50 392.50 8.55 46.57 8.56 3 8.46 5 3,572
655 3 11.85 1 12.15 57.78 12 390.00 7.46 42.31 7.46 3 7.36 3 5,667
319 3 13.15 3 13.75 61.17 13.40 387.50 6.50 38.10 6.50 2 6.44 2 5,559
295 2 14.70 2 15.35 65.10 14.55 385.00 5.64 34.01 5.64 4 5.59 2 10,054
43 2 16.50 2 17.25 74.17 19.25 382.50 4.89 30.07 4.88 2 4.84 2 5,506
100 2 18.35 2 19.05 72.04 18 380.00 4.22 26.33 4.23 2 4.20 1 18,872
4 2 19.50 2 22 77.53 20.90 377.50 3.65 22.82 3.65 1 3.63 1 8,563
42 2 21.75 2 24.20 83.66 25.20 375.00 3.15 19.57 3.16 4 3.13 3 12,886
7 2 24.40 1 25.05 83.55 24.85 372.50 2.71 16.59 2.73 4 2.71 2 10,390

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 13:55) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.4 403.35 393.3 255,946 395.56 1.04 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 320 396.96 1.81 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.4 395.56 1.04 1.2 -0.16 +0.16
📙 Next Month 396.15 396.96 1.81 2.62 -0.81 +0.81

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 132 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:55, total 132 points)
As of 06-17 13:55, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:55

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.4, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,590 2 2.36 1 2.38 16.99 2.37 417.50 23.05 79.82 25.50 1 24.80 1 3
11,436 2 2.79 1 2.82 19.68 2.81 415.00 19.90 75.04 24.75 2 22.40 2 12
6,396 2 3.31 5 3.34 22.63 3.32 412.50 19.45 74.23 51.55 10 19.45 2 31
11,513 7 3.87 1 3.93 25.84 3.89 410.00 19.45 75.17 19.50 2 18.85 2 68
4,946 1 4.57 1 4.60 29.30 4.54 407.50 17.20 70.65 17.60 3 17.05 3 225
8,172 1 5.34 1 5.38 32.96 5.35 405.00 16.15 67.93 15.80 2 15.35 1 309
5,097 1 6.20 1 6.24 36.85 6.16 402.50 13.95 63.60 14.35 2 13.80 1 789
6,273 1 7.17 5 7.20 40.87 7.12 400.00 12.40 59.18 12.35 2 11.85 2 2,030
2,828 2 8.25 1 8.29 45.03 8.25 397.50 10.95 55.14 10.95 2 10.85 1 2,702
1,946 2 9.42 1 9.53 49.27 9.44 395.00 9.63 50.73 9.60 1 9.55 1 2,917
757 2 10.65 2 10.85 53.58 10.65 392.50 8.45 46.45 8.42 1 8.40 2 3,581
657 3 12.05 1 12.25 57.84 12.10 390.00 7.35 42.19 7.36 2 7.33 3 5,681
319 3 13.25 1 13.85 61.17 13.40 387.50 6.44 37.97 6.41 1 6.38 1 5,563
295 2 14.70 2 15.75 65.10 14.55 385.00 5.55 33.90 5.56 1 5.54 2 10,068
43 2 16.50 2 17.25 74.17 19.25 382.50 4.82 29.91 4.83 3 4.80 1 5,515
100 2 18.35 2 19.25 72.04 18 380.00 4.18 26.18 4.18 2 4.16 2 18,879
4 2 19.50 2 22 77.53 20.90 377.50 3.60 22.73 3.62 4 3.56 5 8,571
42 2 21.75 2 24.20 83.66 25.20 375.00 3.11 19.49 3.13 4 3.10 4 12,898
7 1 24.50 2 25.40 83.55 24.85 372.50 2.69 16.50 2.70 4 2.68 3 10,402

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:56) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.8 403.35 393.3 256,767 396.19 0.82 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.35 404.95 394.2 325 397.31 1.66 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.8 396.19 0.82 1.21 -0.39 +0.39
📙 Next Month 396.35 397.31 1.66 2.62 -0.96 +0.96

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 133 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:56, total 133 points)
As of 06-17 13:56, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:56

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,623 1 2.43 2 2.45 17.69 2.45 417.50 23.05 79.82 25.35 1 24.20 1 3
11,472 4 2.86 1 2.90 20.35 2.88 415.00 19.90 75.04 24.75 2 22.40 2 12
6,416 6 3.38 2 3.43 23.47 3.42 412.50 19.45 74.23 51.55 10 19.45 2 31
11,554 3 3.99 1 4.03 26.58 4.01 410.00 19.45 75.17 19.50 2 18.50 2 68
4,950 4 4.67 1 4.71 30.17 4.63 407.50 17 69.86 17.45 2 16.70 2 226
8,197 4 5.44 4 5.50 33.75 5.46 405.00 15.25 66.10 15.60 2 15 2 311
5,120 3 6.33 1 6.37 37.91 6.29 402.50 13.65 62.24 14.15 2 13.15 2 792
6,283 2 7.32 4 7.40 41.86 7.27 400.00 12.40 59.18 12.20 1 12 3 2,030
2,831 1 8.42 3 8.50 46.15 8.37 397.50 10.70 53.88 10.80 2 10.40 2 2,704
1,955 1 9.61 4 9.70 50.18 9.65 395.00 9.47 49.60 9.49 2 9.42 2 2,925
761 1 10.90 5 11.15 54.67 10.95 392.50 8.27 45.36 8.33 3 8.25 2 3,591
662 2 12.05 3 12.65 58.82 12.40 390.00 7.25 41.08 7.27 3 7.19 1 5,699
319 3 13.25 2 14.25 61.17 13.40 387.50 6.32 36.91 6.32 2 6.27 1 5,572
295 2 15.05 2 15.75 65.10 14.55 385.00 5.44 32.90 5.46 1 5.44 1 10,090
43 2 16.60 2 17.50 74.17 19.25 382.50 4.72 29.18 4.74 2 4.71 2 5,523
100 2 18.35 2 19.50 72.04 18 380.00 4.10 25.46 4.10 2 4.08 2 18,895
4 2 19.50 2 22 77.53 20.90 377.50 3.53 21.91 3.55 3 3.52 1 8,576
42 2 21.75 2 24.20 83.66 25.20 375.00 3.05 18.87 3.06 3 3.04 5 12,919
7 1 24.85 1 25.50 83.55 24.85 372.50 2.63 15.85 2.64 1 2.63 1 10,427

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 13:57) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.4 403.35 393.3 257,218 396.07 0.54 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.2 404.95 394.2 331 397.38 1.44 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.4 396.07 0.54 1.21 -0.67 +0.67
📙 Next Month 396.2 397.38 1.44 2.62 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 134 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 13:57, total 134 points)
As of 06-17 13:57, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 13:57

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.4, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,648 2 2.36 4 2.38 17.45 2.37 417.50 23.05 79.82 25.25 2 24.20 1 3
11,492 2 2.80 1 2.82 20.18 2.81 415.00 19.90 75.04 24.75 2 22.35 2 12
6,480 2 3.30 2 3.33 23.18 3.32 412.50 19.45 74.23 51.55 10 19.45 2 31
11,575 1 3.90 2 3.94 26.47 3.95 410.00 19.45 75.17 19.35 2 18.50 2 68
4,964 1 4.57 1 4.62 29.99 4.59 407.50 17 69.86 17.45 2 16.80 2 226
8,206 1 5.34 3 5.38 33.98 5.40 405.00 15.25 66.10 15.80 2 15 2 311
5,132 2 6.20 4 6.26 37.89 6.27 402.50 13.65 62.24 14.15 2 13.15 2 792
6,290 1 7.16 5 7.35 41.69 7.24 400.00 12.20 58.43 12.35 2 12.25 2 2,032
2,841 2 8.24 3 8.29 45.83 8.28 397.50 10.75 54.02 11 1 10.55 3 2,705
1,957 1 9.44 1 9.49 50.59 9.52 395.00 9.54 49.96 9.65 1 9.57 1 2,931
761 2 10.70 1 10.85 54.67 10.95 392.50 8.35 45.74 8.44 1 8.40 1 3,595
662 2 12.05 2 12.25 58.82 12.40 390.00 7.28 41.13 7.37 1 7.33 2 5,710
319 2 13.25 3 14.25 61.17 13.40 387.50 6.31 37.01 6.43 2 6.39 3 5,573
295 2 15.15 2 15.65 65.10 14.55 385.00 5.56 33.24 5.57 1 5.54 3 10,096
43 2 16.75 2 17.65 74.17 19.25 382.50 4.80 29.21 4.83 3 4.79 2 5,524
100 2 18.50 2 19.40 72.04 18 380.00 4.17 25.65 4.18 2 4.16 2 18,910
4 2 19.50 2 22 77.53 20.90 377.50 3.58 22.15 3.61 4 3.59 1 8,585
42 4 22.05 2 24.20 83.66 25.20 375.00 3.11 18.99 3.12 2 3.08 3 12,928
7 2 24.65 1 25.50 83.55 24.85 372.50 2.69 16.08 2.70 4 2.68 4 10,461

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:09) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.0 403.35 393.3 261,794 395.58 0.62 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.2 404.95 394.2 331 397.38 1.44 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.0 395.58 0.62 1.2 -0.58 +0.58
📙 Next Month 396.2 397.38 1.44 2.62 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 135 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:09, total 135 points)
As of 06-17 14:09, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:09

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,830 1 2.26 4 2.28 17.04 2.28 417.50 23.05 79.82 25.55 2 24.85 1 3
11,598 1 2.68 4 2.71 19.64 2.71 415.00 19.90 75.04 24.75 2 22.35 2 12
6,664 2 3.18 2 3.21 22.68 3.19 412.50 19.45 74.23 51.55 10 19.45 2 31
11,643 1 3.76 6 3.81 25.89 3.80 410.00 19.45 75.17 19.50 2 18.95 2 68
5,020 1 4.41 4 4.47 29.59 4.51 407.50 17 69.86 17.55 2 17.10 2 226
8,265 2 5.16 3 5.22 33.18 5.20 405.00 15.50 66.76 15.75 2 15.30 2 312
5,188 2 6.01 4 6.08 36.90 6.03 402.50 13.80 62.82 14.25 2 13.65 2 793
6,350 1 6.97 4 7.06 41.04 7.01 400.00 12.45 58.93 12.60 1 12.35 3 2,042
2,917 3 8.04 4 8.13 45.15 8.12 397.50 11 54.49 11.10 1 10.95 1 2,722
2,002 3 9.20 2 9.28 49.46 9.27 395.00 9.60 50.44 9.78 1 9.69 3 2,953
762 2 10.50 2 10.65 54.11 10.75 392.50 8.58 46.38 8.59 1 8.54 2 3,654
682 3 11.90 1 12 57.93 12.10 390.00 7.50 42.12 7.51 1 7.47 2 5,792
326 1 13.45 1 13.60 62.29 13.65 387.50 6.47 37.92 6.55 1 6.51 2 5,626
304 1 15.05 2 15.25 66.26 15.15 385.00 5.67 33.84 5.69 1 5.66 2 10,275
43 2 16.60 2 17.20 74.17 19.25 382.50 4.93 29.91 4.94 2 4.91 3 5,588
100 2 18.55 2 19 72.04 18 380.00 4.26 26.18 4.28 3 4.25 3 19,083
4 2 19.50 2 22 77.53 20.90 377.50 3.66 22.69 3.70 2 3.68 1 8,669
42 2 22.30 2 24.20 83.66 25.20 375.00 3.19 19.44 3.20 2 3.17 2 13,188
7 2 24.40 1 24.95 83.55 24.85 372.50 2.76 16.48 2.77 3 2.74 3 10,668

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:10) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.4 403.35 393.3 262,420 395.63 0.97 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.2 404.95 394.2 331 397.38 1.44 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.4 395.63 0.97 1.2 -0.23 +0.23
📙 Next Month 396.2 397.38 1.44 2.62 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 136 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:10, total 136 points)
As of 06-17 14:10, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:10

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.4, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,867 3 2.32 4 2.34 17.11 2.33 417.50 23.05 79.82 25.50 1 24.85 1 3
11,624 2 2.75 5 2.78 19.81 2.76 415.00 19.90 75.04 24.75 2 22.35 2 12
6,709 2 3.25 3 3.29 22.77 3.28 412.50 19.45 74.23 51.55 10 19.45 2 31
11,654 7 3.73 1 3.87 25.99 3.86 410.00 19.45 75.17 19.40 2 18.85 2 68
5,024 6 4.44 2 4.54 29.45 4.46 407.50 17 69.86 17.65 2 17.10 2 226
8,267 5 5.26 1 5.32 33.14 5.25 405.00 15.45 66.86 15.80 2 15.40 2 313
5,197 2 6.13 1 6.19 36.82 6.14 402.50 13.80 62.82 14.25 2 13.65 2 793
6,356 3 7.11 3 7.19 41.09 7.04 400.00 12.45 58.93 12.40 1 12.25 1 2,042
2,920 1 8.21 1 8.25 45.01 8.20 397.50 11.10 54.95 11 1 10.85 1 2,723
2,009 1 9.36 1 9.48 49.25 9.39 395.00 9.61 50.54 9.67 1 9.59 1 2,955
763 2 10.60 1 10.80 53.45 10.55 392.50 8.44 46.26 8.47 2 8.41 1 3,667
683 2 12.10 2 12.25 58.00 12 390.00 7.40 42.04 7.39 1 7.36 1 5,800
329 3 13.25 2 13.80 62.08 13.55 387.50 6.49 37.89 6.44 2 6.40 3 5,635
306 2 15 2 15.65 66.24 15.30 385.00 5.60 33.76 5.60 1 5.56 2 10,282
43 2 16.70 2 17.20 74.17 19.25 382.50 4.88 29.88 4.84 1 4.82 1 5,595
100 2 18.45 2 19.20 72.04 18 380.00 4.24 26.14 4.20 4 4.17 2 19,118
4 2 19.50 2 22 77.53 20.90 377.50 3.68 22.67 3.65 3 3.61 2 8,674
42 2 22.25 2 24.20 83.66 25.20 375.00 3.15 19.38 3.14 3 3.11 4 13,235
7 1 24.50 1 25.10 83.55 24.85 372.50 2.72 16.54 2.71 1 2.70 3 10,673

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:13) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.8 403.35 393.3 263,750 396.29 0.72 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.2 404.95 394.2 331 397.38 1.44 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.8 396.29 0.72 1.21 -0.49 +0.49
📙 Next Month 396.2 397.38 1.44 2.62 -1.18 +1.18

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 137 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:13, total 137 points)
As of 06-17 14:13, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:13

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,913 4 2.38 3 2.42 17.71 2.41 417.50 23.05 79.82 25.10 1 24.40 1 3
11,686 4 2.83 1 2.87 20.57 2.87 415.00 19.90 75.04 24.75 2 22.35 2 12
6,747 5 3.34 1 3.40 23.32 3.36 412.50 19.45 74.23 51.55 10 19.45 2 31
11,681 5 3.98 4 4.01 26.76 3.98 410.00 19.45 75.17 19.10 2 18.65 2 68
5,040 6 4.49 1 4.69 30.27 4.67 407.50 17 69.86 17.30 2 16.80 2 226
8,284 3 5.41 1 5.47 34.00 5.45 405.00 15.25 66.00 15.50 2 15.15 1 315
5,204 2 6.30 2 6.36 37.79 6.29 402.50 13.80 62.82 14.05 2 13.45 2 793
6,380 1 7.29 2 7.35 41.64 7.30 400.00 12.15 58.14 12.20 3 12.05 1 2,047
2,926 3 8.37 1 8.47 46.15 8.42 397.50 10.75 53.85 10.75 1 10.65 1 2,725
2,012 2 9.59 1 9.69 49.97 9.48 395.00 9.60 49.94 9.46 1 9.40 1 2,961
763 2 10.80 3 11.05 53.45 10.55 392.50 8.30 45.33 8.29 1 8.26 3 3,684
693 2 12.40 1 12.50 58.92 12.45 390.00 7.25 41.08 7.34 6 7.22 1 5,832
329 1 13.90 3 14.10 62.08 13.55 387.50 6.30 36.91 6.35 3 6.28 1 5,648
313 2 15.30 1 15.75 67.13 15.65 385.00 5.48 32.87 5.51 1 5.46 2 10,345
43 2 17 2 17.55 74.17 19.25 382.50 4.76 28.99 4.76 2 4.73 1 5,606
100 2 18.75 2 19.40 72.04 18 380.00 4.12 25.51 4.13 1 4.09 8 19,142
4 2 19.50 2 22 77.53 20.90 377.50 3.57 21.71 3.57 2 3.55 1 8,682
42 4 22.65 2 24.20 83.66 25.20 375.00 3.09 18.56 3.10 5 3.07 5 13,281
7 1 24.90 1 25.50 83.55 24.85 372.50 2.68 15.87 2.66 1 2.65 2 10,695

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:16) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.35 403.35 393.3 265,356 396.34 0.22 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.55 404.95 394.2 332 397.82 1.36 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.35 396.34 0.22 1.21 -0.99 +0.99
📙 Next Month 396.55 397.82 1.36 2.63 -1.27 +1.27

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 138 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:16, total 138 points)
As of 06-17 14:16, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:16

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
13,947 3 2.33 4 2.37 17.87 2.34 417.50 23.05 79.82 25 1 24.40 1 3
11,738 2 2.77 4 2.78 20.63 2.77 415.00 19.90 75.04 24.75 2 22.35 2 12
6,768 3 3.26 7 3.39 23.66 3.28 412.50 19.45 74.23 51.55 10 19.45 2 31
11,727 2 3.87 4 3.92 26.74 3.90 410.00 19.45 75.17 19 2 18.70 2 68
5,054 6 4.49 5 4.69 30.47 4.54 407.50 17 69.86 17.20 2 16.75 2 226
8,313 1 5.32 2 5.35 34.22 5.32 405.00 15.15 65.64 15.50 2 15 2 316
5,230 1 6.19 1 6.25 37.88 6.22 402.50 13.80 62.82 14.05 2 13.45 2 793
6,409 1 7.15 5 7.35 41.94 7.20 400.00 12.30 57.81 12.75 1 12.25 2 2,049
2,941 3 8.23 3 8.30 46.39 8.23 397.50 10.85 53.61 10.90 2 10.60 2 2,733
2,026 1 9.40 2 9.52 50.62 9.42 395.00 9.60 49.38 9.62 1 9.51 5 2,978
763 2 10.75 3 10.95 53.45 10.55 392.50 8.35 45.36 8.40 1 8.34 4 3,696
698 1 12.05 1 12.35 59.15 12.20 390.00 7.33 40.85 7.35 2 7.29 2 5,844
330 1 13.70 2 13.90 63.31 13.75 387.50 6.41 36.70 6.45 1 6.38 3 5,684
314 2 15.20 2 15.80 67.46 15.75 385.00 5.51 32.90 5.54 1 5.48 1 10,365
43 2 17.10 2 17.55 74.17 19.25 382.50 4.82 28.80 4.83 2 4.78 1 5,616
100 2 18.95 2 19.55 72.04 18 380.00 4.16 25.13 4.18 1 4.15 1 19,171
4 2 19.50 2 22 77.53 20.90 377.50 3.60 21.72 3.61 2 3.57 4 8,696
42 2 22.75 2 24.20 83.66 25.20 375.00 3.11 18.56 3.11 1 3.10 1 13,317
7 1 24.80 1 25.55 83.55 24.85 372.50 2.68 15.69 2.69 2 2.67 2 10,710

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:23) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.95 403.35 393.3 269,213 395.75 0.4 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.8 404.95 394.2 334 397.23 1.19 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.95 395.75 0.4 1.2 -0.8 +0.80
📙 Next Month 395.8 397.23 1.19 2.62 -1.43 +1.43

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 139 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:23, total 139 points)
As of 06-17 14:23, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:23

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,033 3 2.23 5 2.26 17.52 2.26 417.50 23.05 79.82 25.55 2 24.80 1 3
11,841 1 2.66 3 2.69 20.00 2.68 415.00 19.90 75.04 24.75 3 22.50 2 12
6,934 1 3.16 8 3.24 22.98 3.18 412.50 19.45 74.23 51.55 10 19.45 2 31
11,795 1 3.73 5 3.79 26.13 3.74 410.00 19.45 75.17 19.60 2 19 2 68
5,073 1 4.38 5 4.44 29.60 4.40 407.50 17 69.86 17.65 2 17.05 2 226
8,360 1 5.12 1 5.18 33.29 5.15 405.00 15.15 65.64 15.80 2 15.30 2 316
5,273 1 5.98 2 6.02 37.27 6.02 402.50 13.80 62.82 14.20 2 13.55 2 793
6,438 10 6.93 2 7.02 41.32 7 400.00 12.35 58.08 12.55 1 12.25 3 2,055
2,970 1 8 4 8.10 45.51 8.04 397.50 10.95 54.09 11.20 2 10.60 3 2,752
2,044 7 9.18 2 9.29 49.96 9.26 395.00 9.60 50.20 9.78 1 9.70 2 3,027
772 4 10.45 1 10.60 54.20 10.70 392.50 8.52 45.99 8.59 1 8.52 4 3,755
718 1 11.90 2 12 58.48 12 390.00 7.35 41.60 7.50 2 7.46 1 5,901
330 3 13.40 3 13.95 63.31 13.75 387.50 6.49 37.34 6.55 1 6.50 1 5,743
315 1 15.05 2 15.50 67.02 15.15 385.00 5.63 33.48 5.67 1 5.63 1 10,520
43 2 16.60 2 17.20 74.17 19.25 382.50 4.90 29.57 4.92 2 4.89 1 5,678
100 2 18.55 2 19.05 72.04 18 380.00 4.25 25.94 4.26 1 4.24 1 19,247
4 2 19.50 2 22 77.53 20.90 377.50 3.67 22.38 3.69 1 3.66 2 8,716
42 2 22.25 2 24.20 83.66 25.20 375.00 3.17 19.16 3.19 2 3.16 3 13,433
7 2 24.35 1 25.10 83.55 24.85 372.50 2.74 16.24 2.76 1 2.74 6 10,786

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:24) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.35 403.35 393.3 269,747 395.87 0.68 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 395.8 404.95 394.2 334 397.23 1.19 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.35 395.87 0.68 1.2 -0.52 +0.52
📙 Next Month 395.8 397.23 1.19 2.62 -1.43 +1.43

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 140 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:24, total 140 points)
As of 06-17 14:24, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:24

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,043 3 2.29 3 2.32 17.24 2.30 417.50 23.05 79.82 25.50 1 24.80 1 3
11,849 6 2.69 1 2.76 20.07 2.75 415.00 19.90 75.04 24.75 3 22.50 2 12
6,945 7 3.14 1 3.27 23.06 3.26 412.50 19.45 74.23 51.55 10 19.45 2 31
11,805 6 3.76 2 3.85 26.24 3.83 410.00 19.45 75.17 19.40 2 18.50 2 68
5,074 5 4.45 2 4.51 29.51 4.36 407.50 17 69.86 17.55 2 17.05 2 226
8,376 5 5.23 1 5.30 33.48 5.28 405.00 15.15 65.64 15.80 2 15.30 2 316
5,279 1 6.09 1 6.16 37.37 6.14 402.50 13.80 62.82 14.20 2 13.65 2 793
6,444 1 7.05 1 7.13 41.42 7.11 400.00 12.40 58.56 12.40 2 12.25 2 2,069
2,974 3 8.13 3 8.22 45.62 8.17 397.50 10.95 54.09 11 2 10.70 3 2,752
2,049 2 9.33 5 9.49 49.84 9.40 395.00 9.66 50.15 9.64 1 9.60 1 3,041
772 1 10.60 1 10.75 54.20 10.70 392.50 8.49 45.87 8.48 2 8.41 1 3,762
726 4 11.85 1 12.15 58.36 12.15 390.00 7.43 41.62 7.44 3 7.36 2 5,912
331 3 13.30 2 13.85 62.26 13.40 387.50 6.52 37.19 6.47 2 6.41 1 5,746
316 2 15 2 15.40 66.34 15.05 385.00 5.58 33.38 5.62 5 5.57 2 10,565
43 2 16.70 2 17.20 74.17 19.25 382.50 4.87 29.21 4.87 2 4.83 1 5,684
100 2 18.45 2 19.05 72.04 18 380.00 4.20 25.83 4.20 1 4.17 1 19,274
4 2 19.50 2 22 77.53 20.90 377.50 3.68 22.55 3.67 6 3.62 1 8,717
42 2 22.25 2 23.60 83.66 25.20 375.00 3.13 19.10 3.16 6 3.12 2 13,445
7 1 24.50 1 25.10 83.55 24.85 372.50 2.73 16.17 2.73 1 2.71 1 10,794

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:27) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.75 403.35 393.3 270,978 396.04 0.92 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.4 404.95 394.2 335 397.4 1.62 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.75 396.04 0.92 1.21 -0.29 +0.29
📙 Next Month 396.4 397.4 1.62 2.62 -1.0 +1.00

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 141 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:27, total 141 points)
As of 06-17 14:27, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:27

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,061 2 2.37 1 2.38 17.53 2.37 417.50 23.05 79.82 25.10 1 24.40 2 3
11,867 10 2.79 3 2.83 20.16 2.82 415.00 19.90 75.04 24.75 3 22.40 1 12
6,982 3 3.31 1 3.34 23.15 3.34 412.50 19.45 74.23 51.55 10 19.45 2 31
11,820 3 3.91 4 3.95 26.76 3.91 410.00 19.45 75.17 19.15 2 18.50 2 68
5,078 5 4.57 1 4.63 29.97 4.58 407.50 17 69.86 17.35 2 16.75 2 226
8,389 2 5.36 1 5.41 33.73 5.40 405.00 15.15 65.64 15.60 2 15 2 316
5,349 6 6.24 2 6.30 37.63 6.28 402.50 13.80 62.82 14.05 2 13.45 2 793
6,457 3 7.22 2 7.28 41.86 7.20 400.00 12.15 58.23 12.15 1 11.95 3 2,071
2,985 3 8.31 2 8.38 46.02 8.33 397.50 10.90 54.03 11 4 10.65 2 2,753
2,054 2 9.55 1 9.63 50.16 9.47 395.00 9.44 49.55 9.45 2 9.41 1 3,051
777 3 10.85 1 10.95 54.47 10.85 392.50 8.34 45.74 8.29 1 8.24 1 3,771
729 4 12.20 2 12.40 58.77 12.35 390.00 7.23 41.03 7.25 3 7.21 3 5,927
331 3 13.40 2 14.05 62.26 13.40 387.50 6.38 37.08 6.31 1 6.27 1 5,753
316 2 15.30 2 15.75 66.34 15.05 385.00 5.47 32.82 5.50 4 5.46 1 10,575
43 2 16.90 2 17.45 74.17 19.25 382.50 4.77 28.99 4.77 3 4.72 2 5,690
100 2 18.75 2 19.30 72.04 18 380.00 4.10 25.68 4.11 1 4.09 4 19,380
4 2 19.50 2 22 77.53 20.90 377.50 3.56 22.10 3.59 6 3.54 3 8,726
42 2 22.70 2 23.60 83.66 25.20 375.00 3.07 18.91 3.08 4 3.06 5 13,475
7 1 24.85 2 25.60 83.55 24.85 372.50 2.66 15.80 2.67 1 2.65 3 10,819

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:33) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.35 403.35 393.3 274,033 396.23 0.33 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.4 404.95 394.2 335 397.4 1.62 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.35 396.23 0.33 1.21 -0.88 +0.88
📙 Next Month 396.4 397.4 1.62 2.62 -1.0 +1.00

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 142 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:33, total 142 points)
As of 06-17 14:33, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:33

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,156 2 2.25 1 2.27 17.73 2.25 417.50 23.05 79.82 25.10 1 24.50 1 3
11,985 3 2.67 6 2.73 20.50 2.68 415.00 19.90 75.04 24.75 3 22.10 2 12
7,072 1 3.16 9 3.20 23.61 3.21 412.50 19.45 74.23 51.55 10 19.60 2 31
11,858 4 3.75 3 3.80 26.81 3.77 410.00 19.45 75.17 19.15 2 18.60 2 68
5,136 2 4.41 1 4.47 30.41 4.49 407.50 17 69.86 17.15 2 16.75 2 226
8,585 2 5.17 2 5.24 34.03 5.19 405.00 15.15 65.64 15.40 2 15 2 316
5,587 3 6.03 3 6.10 37.94 6.05 402.50 13.80 62.82 13.85 2 13.45 2 793
6,521 1 7.02 2 7.12 42.06 7.09 400.00 12.10 58.04 12.25 2 12.10 2 2,085
2,997 1 8.12 5 8.22 46.32 8.17 397.50 10.75 53.80 10.80 2 10.65 1 2,781
2,079 2 9.29 2 9.42 50.56 9.40 395.00 9.49 49.46 9.51 1 9.40 2 3,077
799 2 10.60 2 10.75 55.06 10.90 392.50 8.30 45.28 8.35 9 8.30 1 3,796
732 1 12.05 1 12.20 58.88 12.25 390.00 7.25 41.03 7.29 1 7.20 5 5,968
331 2 13.30 3 14.05 62.26 13.40 387.50 6.34 36.88 6.34 1 6.28 2 5,776
316 2 15.20 2 15.75 66.34 15.05 385.00 5.46 32.88 5.50 1 5.46 2 10,639
43 2 16.90 2 17.50 74.17 19.25 382.50 4.74 28.93 4.76 1 4.72 3 5,698
100 2 18.75 2 19.30 72.04 18 380.00 4.12 25.29 4.13 1 4.10 3 19,508
4 2 20.10 2 22 77.53 20.90 377.50 3.52 21.82 3.57 2 3.53 3 8,747
42 2 22.55 2 23.60 83.66 25.20 375.00 3.09 18.69 3.10 4 3.06 3 13,596
7 1 24.75 1 25.35 83.55 24.85 372.50 2.67 15.81 2.68 4 2.65 5 10,873

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:35) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.95 403.35 393.3 274,955 395.84 0.31 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.4 404.95 394.2 335 397.4 1.62 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.95 395.84 0.31 1.2 -0.89 +0.89
📙 Next Month 396.4 397.4 1.62 2.62 -1.0 +1.00

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 143 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:35, total 143 points)
As of 06-17 14:35, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:35

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,190 2 2.17 2 2.18 17.35 2.18 417.50 23.05 79.82 25.35 1 24.70 1 3
12,043 2 2.58 1 2.60 20.07 2.60 415.00 19.90 75.04 24.75 3 22.10 2 12
7,088 3 3.07 9 3.13 23.06 3.10 412.50 19.45 74.23 51.55 10 19.60 2 31
11,888 1 3.62 8 3.73 26.26 3.64 410.00 19.45 75.17 19.30 2 18.80 2 68
5,146 2 4.27 2 4.32 29.78 4.31 407.50 17 69.86 17.55 2 16.95 2 226
8,604 1 5.02 7 5.14 33.48 5.03 405.00 15.15 65.64 15.85 2 15.20 2 316
5,703 1 5.86 1 5.88 37.32 5.88 402.50 13.80 62.82 14.05 2 13.55 2 793
6,529 1 6.83 5 6.98 41.42 6.86 400.00 12.35 58.45 12.45 6 12.35 3 2,087
3,009 3 7.86 1 7.97 45.59 7.94 397.50 10.90 54.44 11.35 1 10.90 2 2,790
2,080 3 8.69 4 9.19 50.06 9.25 395.00 9.62 50.16 9.74 1 9.66 1 3,086
800 2 10.35 1 10.50 54.71 10.60 392.50 8.37 45.67 8.51 2 8.47 1 3,804
734 1 11.80 2 11.90 58.43 11.95 390.00 7.40 41.69 7.43 1 7.39 2 5,976
331 1 13.25 3 13.85 62.26 13.40 387.50 6.43 37.45 6.46 1 6.41 2 5,779
318 1 14.95 2 15.55 66.62 15.05 385.00 5.55 33.37 5.60 1 5.57 2 10,692
43 2 16.50 2 17.25 74.17 19.25 382.50 4.85 29.48 4.87 3 4.84 1 5,703
100 2 18.35 2 19.15 72.04 18 380.00 4.19 25.77 4.20 2 4.18 1 19,580
4 2 20.10 2 22 77.53 20.90 377.50 3.61 22.31 3.64 2 3.60 1 8,752
42 2 22.25 2 23.60 83.66 25.20 375.00 3.12 19.10 3.14 1 3.12 3 13,618
7 1 24.40 1 25.15 83.55 24.85 372.50 2.71 16.17 2.72 2 2.70 2 10,890

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:38) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.35 403.35 393.3 276,136 395.82 0.73 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.4 404.95 394.2 335 397.4 1.62 2.62 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.35 395.82 0.73 1.2 -0.47 +0.47
📙 Next Month 396.4 397.4 1.62 2.62 -1.0 +1.00

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 144 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:38, total 144 points)
As of 06-17 14:38, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:38

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,260 2 2.19 1 2.21 17.20 2.18 417.50 23.05 79.82 25.40 1 24.70 1 3
12,095 6 2.60 2 2.64 20.01 2.63 415.00 19.90 75.04 24.75 3 22.10 2 12
7,167 5 3.08 1 3.14 22.99 3.12 412.50 19.45 74.23 51.55 10 19.60 2 31
11,911 8 3.61 1 3.71 26.13 3.68 410.00 19.45 75.17 19.30 2 18.70 2 68
5,164 4 4.32 1 4.37 29.60 4.32 407.50 17 69.86 17.45 2 16.95 2 226
8,725 5 5.08 1 5.12 33.21 5.07 405.00 15.15 65.64 15.65 2 15.20 2 316
5,809 2 5.91 2 6 37.29 5.92 402.50 13.80 62.53 14.05 2 13.45 2 794
6,543 2 6.89 4 6.99 41.20 6.93 400.00 12.45 59.00 12.30 2 12.15 1 2,089
3,029 1 7.98 3 8.08 45.32 7.97 397.50 10.75 54.49 10.80 1 10.70 1 2,809
2,094 3 9.16 3 9.54 49.63 9.18 395.00 9.50 50.37 9.54 1 9.46 1 3,102
802 2 10.50 3 10.65 53.84 10.35 392.50 8.30 45.97 8.31 1 8.28 4 3,824
735 5 11.70 3 12.10 58.16 11.95 390.00 7.23 41.72 7.35 6 7.21 1 5,988
332 3 13.15 2 13.75 62.14 13.25 387.50 6.30 37.53 6.35 1 6.28 1 5,789
319 2 14.90 2 15.35 66.48 14.95 385.00 5.46 33.46 5.50 1 5.46 1 10,757
43 2 16.60 2 17.15 74.17 19.25 382.50 4.73 29.55 4.77 2 4.73 2 5,716
100 2 18.45 2 19.05 72.04 18 380.00 4.09 25.84 4.10 2 4.08 1 19,647
4 2 20.10 2 22 77.53 20.90 377.50 3.55 22.47 3.59 4 3.53 2 8,768
42 4 22.30 2 23.60 83.66 25.20 375.00 3.07 19.24 3.07 5 3.05 2 13,711
7 1 24.45 2 25.10 83.55 24.85 372.50 2.64 16.23 2.65 2 2.63 2 10,921

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:48) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.95 403.35 393.3 280,266 395.59 0.56 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.95 395.59 0.56 1.2 -0.64 +0.64
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 145 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:48, total 145 points)
As of 06-17 14:48, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:48

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,445 1 2.13 2 2.15 17.04 2.14 417.50 23.05 79.82 25.40 1 24.75 1 3
12,272 5 2.54 2 2.56 19.74 2.55 415.00 19.90 75.04 24.75 3 22.10 2 12
7,289 1 3.02 4 3.11 22.69 3.03 412.50 19.45 74.23 51.55 10 19.75 2 31
11,983 1 3.57 6 3.66 26.16 3.60 410.00 19.45 75.17 19.30 2 18.75 2 68
5,193 1 4.21 6 4.27 29.36 4.24 407.50 17 69.86 17.45 2 16.90 2 226
8,836 1 4.94 5 5.04 33.17 4.98 405.00 15.15 65.64 15.60 2 15.10 2 316
6,030 2 5.78 1 5.85 37.21 5.82 402.50 13.80 62.53 13.95 2 13.45 2 794
6,670 1 6.74 3 6.82 41.25 6.78 400.00 12.10 58.34 12.40 2 12.25 2 2,141
3,093 2 7.79 1 7.88 44.91 7.83 397.50 10.60 54.19 11 3 10.60 4 2,879
2,228 1 8.96 3 9.04 49.66 9.02 395.00 9.60 50.64 9.62 1 9.50 3 3,256
814 1 10.25 1 10.40 53.77 10.35 392.50 8.40 46.33 8.44 1 8.36 2 3,861
739 1 11.70 1 11.85 58.31 11.85 390.00 7.35 42.10 7.36 1 7.28 3 6,028
333 1 13.10 3 13.75 62.09 13.25 387.50 6.37 37.91 6.41 13 6.25 9 5,836
320 1 14.85 2 15.35 66.30 14.95 385.00 5.54 33.82 5.54 1 5.52 2 10,888
43 2 16.45 2 17.20 74.17 19.25 382.50 4.79 29.89 4.82 1 4.78 2 5,761
100 2 18.35 2 18.95 72.04 18 380.00 4.15 26.16 4.17 6 4.13 2 19,941
4 2 20.10 2 22 77.53 20.90 377.50 3.57 22.78 3.59 1 3.55 5 8,821
43 2 22.25 2 23.60 80.57 22.45 375.00 3.10 19.43 3.11 3 3.09 1 14,057
7 1 24.30 1 25.15 83.55 24.85 372.50 2.68 16.47 2.69 1 2.67 5 11,092

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:49) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.55 403.35 393.3 281,074 395.52 0.23 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.55 395.52 0.23 1.2 -0.97 +0.97
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 146 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:49, total 146 points)
As of 06-17 14:49, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:49

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.55, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,498 7 2.05 3 2.07 17.18 2.06 417.50 23.05 79.82 25.60 1 24.90 1 3
12,316 2 2.44 2 2.46 19.65 2.45 415.00 19.90 75.04 24.75 3 22.10 2 12
7,313 1 2.91 4 2.93 22.48 2.94 412.50 19.45 74.23 51.55 10 19.75 2 31
11,996 4 3.45 3 3.48 26.09 3.48 410.00 19.45 75.17 19.50 2 18.85 2 68
5,197 1 4.07 2 4.11 29.26 4.08 407.50 17 69.86 17.75 2 17 3 226
8,849 2 4.79 6 4.91 32.93 4.80 405.00 15.15 65.64 15.85 2 15.20 2 316
6,101 2 5.60 3 5.67 36.80 5.62 402.50 13.80 62.53 14.30 2 13.55 2 794
6,679 3 6.54 1 6.62 40.69 6.57 400.00 12.40 59.13 12.60 2 12.40 3 2,142
3,099 4 7.57 4 7.68 45.34 7.62 397.50 11.05 55.16 11.30 1 10.70 4 2,881
2,272 3 8.75 1 8.83 49.06 8.83 395.00 9.69 50.75 9.77 2 9.70 4 3,337
814 3 10 1 10.15 53.77 10.35 392.50 8.50 46.49 8.55 3 8.50 3 3,870
742 4 11.45 2 11.55 58.11 11.50 390.00 7.45 42.22 7.49 3 7.42 2 6,031
334 2 12.70 2 13.55 62.26 13.10 387.50 6.39 37.76 6.50 3 6.45 2 5,845
322 2 14.60 2 15.15 66.34 14.75 385.00 5.63 33.92 5.64 5 5.60 2 10,905
43 2 16.20 2 17.10 74.17 19.25 382.50 4.81 30.04 4.87 1 4.84 2 5,765
100 2 18.15 2 18.85 72.04 18 380.00 4.20 26.25 4.22 1 4.20 2 19,964
4 1 20 2 22 77.53 20.90 377.50 3.63 22.87 3.65 2 3.61 4 8,825
43 2 21.75 2 23.60 80.57 22.45 375.00 3.14 19.51 3.15 1 3.12 7 14,077
7 2 23.85 1 24.70 83.55 24.85 372.50 2.70 16.58 2.72 1 2.70 3 11,104

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:53) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.95 403.35 393.3 283,024 395.48 0.67 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.95 395.48 0.67 1.2 -0.53 +0.53
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 147 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:53, total 147 points)
As of 06-17 14:53, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:53

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,616 5 2.08 2 2.10 17.11 2.07 417.50 23.05 79.82 25.75 1 24.90 1 3
12,426 6 2.45 2 2.51 19.61 2.50 415.00 19.90 75.04 24.75 2 22.10 2 12
7,441 7 2.89 1 2.98 22.50 2.95 412.50 19.45 74.23 51.55 10 19.90 2 31
12,068 5 3.48 1 3.54 25.99 3.50 410.00 19.45 75.17 19.50 2 18.85 2 68
5,220 5 4.12 1 4.18 29.22 4.11 407.50 17 69.86 17.75 2 17.10 2 226
8,992 2 4.88 2 4.92 32.87 4.89 405.00 15.15 65.64 15.85 2 15.30 2 316
6,288 2 5.72 3 5.75 36.67 5.73 402.50 13.80 62.53 14.30 2 13.75 2 794
6,724 5 6.63 1 6.71 40.70 6.67 400.00 12.40 59.33 12.40 4 12.25 5 2,145
3,114 3 7.70 1 7.77 44.86 7.73 397.50 10.90 55.14 10.95 1 10.70 3 2,921
2,350 3 8.88 1 8.97 49.46 8.89 395.00 9.56 50.83 9.60 2 9.54 2 3,399
825 2 10.20 1 10.30 53.74 10.20 392.50 8.41 46.54 8.44 3 8.36 2 3,918
743 4 11.45 1 11.70 57.34 11.55 390.00 7.31 42.29 7.42 6 7.30 2 6,051
334 2 12.80 2 13.45 62.26 13.10 387.50 6.38 38.09 6.39 1 6.36 1 5,865
329 2 14.35 1 14.95 66.00 14.85 385.00 5.52 33.99 5.55 1 5.51 1 10,953
43 2 15.95 2 16.70 74.17 19.25 382.50 4.79 30.06 4.82 2 4.77 1 5,787
100 2 18.10 2 18.70 72.04 18 380.00 4.15 26.32 4.16 1 4.13 2 20,083
5 2 19.50 2 21.45 76.92 20 377.50 3.62 22.95 3.61 2 3.58 1 8,857
43 2 21.75 2 23.60 80.57 22.45 375.00 3.11 19.61 3.12 6 3.10 2 14,210
7 1 24 1 24.70 83.55 24.85 372.50 2.69 16.59 2.70 2 2.68 2 11,166

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 14:57) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.55 403.35 393.3 285,260 395.11 0.64 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.55 395.11 0.64 1.2 -0.56 +0.56
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 148 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 14:57, total 148 points)
As of 06-17 14:57, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 14:57

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.55, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,776 7 2.01 4 2.03 16.68 2.02 417.50 23.05 79.82 25.70 2 24.80 2 3
12,536 5 2.40 8 2.48 19.34 2.41 415.00 19.90 75.04 24.75 2 22.10 2 12
7,531 3 2.86 6 2.96 22.27 2.87 412.50 19.45 74.23 51.55 10 19.90 2 31
12,102 6 3.40 6 3.52 25.27 3.43 410.00 19.45 75.17 19.50 2 19.05 2 68
5,238 1 4.02 7 4.11 28.88 4.03 407.50 17 69.86 17.55 2 17.10 2 226
9,060 1 4.73 3 4.80 32.31 4.76 405.00 15.15 65.64 15.75 2 15.40 2 316
6,457 1 5.54 1 5.61 36.16 5.58 402.50 13.80 62.53 14.20 2 13.65 2 794
6,753 1 6.47 5 6.65 40.40 6.50 400.00 12.45 59.66 12.50 1 12.25 4 2,147
3,124 1 7.53 4 7.64 44.55 7.54 397.50 11 55.69 11.10 1 10.70 3 2,965
2,487 3 8.69 1 8.81 48.60 8.77 395.00 9.70 51.21 9.74 2 9.64 4 3,535
842 1 10 2 10.15 53.19 10.25 392.50 8.46 47.15 8.54 3 8.45 3 3,954
744 1 11.35 1 11.50 57.95 11.75 390.00 7.35 42.56 7.43 2 7.35 3 6,078
334 2 12.80 2 13.45 62.26 13.10 387.50 6.41 38.40 6.47 2 6.41 2 5,889
330 3 14.45 2 15 66.23 14.95 385.00 5.58 34.56 5.61 2 5.55 1 10,993
43 2 16.20 2 16.75 74.17 19.25 382.50 4.83 30.58 4.86 2 4.82 2 5,805
100 2 18.10 2 18.45 72.04 18 380.00 4.19 26.63 4.20 4 4.18 1 20,233
5 2 19.50 2 21.45 76.92 20 377.50 3.61 23.27 3.63 2 3.57 7 8,871
46 1 22.05 2 23.60 80.18 22.10 375.00 3.12 19.82 3.14 1 3.13 1 14,330
7 2 23.95 2 24.80 83.55 24.85 372.50 2.69 16.98 2.72 1 2.70 3 11,260

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 15:00) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.95 403.35 393.3 286,080 395.3 0.85 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.95 395.3 0.85 1.2 -0.35 +0.35
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 149 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:00, total 149 points)
As of 06-17 15:00, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:00

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,835 6 2.07 3 2.10 16.95 2.08 417.50 23.05 79.82 25.65 1 24.85 1 3
12,589 2 2.47 5 2.50 19.12 2.49 415.00 19.90 75.04 24.75 2 22.10 2 12
7,538 2 2.93 2 2.98 22.35 2.95 412.50 19.45 74.23 51.55 10 20.05 2 31
12,117 7 3.46 1 3.53 25.58 3.50 410.00 19.45 75.17 19.40 2 19.05 2 68
5,251 3 4.11 6 4.17 28.60 4.15 407.50 17 69.86 17.55 2 17.20 2 226
9,068 3 4.84 4 4.90 32.59 4.89 405.00 15.15 65.64 15.75 2 15.40 2 316
6,469 4 5.67 1 5.74 36.45 5.72 402.50 13.80 62.53 14.20 2 13.65 2 794
6,762 1 6.62 1 6.69 39.95 6.62 400.00 12.30 59.91 12.35 2 12.20 3 2,149
3,127 3 7.68 1 7.78 44.48 7.63 397.50 10.85 55.38 10.95 2 10.70 3 2,970
2,489 1 8.86 1 8.95 48.46 8.92 395.00 9.54 51.14 9.61 1 9.53 1 3,544
844 1 10.10 3 10.25 53.00 10.10 392.50 8.37 46.78 8.40 3 8.34 1 3,961
744 5 11.45 2 12.25 57.95 11.75 390.00 7.31 42.59 7.34 1 7.28 1 6,095
334 2 12.80 2 13.45 62.26 13.10 387.50 6.39 38.38 6.36 1 6.32 2 5,890
330 3 14.45 2 15 66.23 14.95 385.00 5.51 34.64 5.53 1 5.49 3 11,018
43 2 16.30 2 16.75 74.17 19.25 382.50 4.76 30.67 4.78 2 4.74 1 5,808
100 2 18.10 1 18.50 72.04 18 380.00 4.12 26.54 4.13 1 4.11 8 20,275
5 2 19.50 2 21.30 76.92 20 377.50 3.60 23.35 3.58 2 3.55 2 8,873
46 2 22.10 2 23.60 80.18 22.10 375.00 3.07 19.77 3.08 1 3.06 3 14,344
7 1 24.10 1 24.75 83.55 24.85 372.50 2.66 16.78 2.67 3 2.65 4 11,286

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 15:01) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.55 403.35 393.3 286,645 395.08 0.67 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.55 395.08 0.67 1.2 -0.53 +0.53
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 150 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:01, total 150 points)
As of 06-17 15:01, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:01

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.55, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,873 8 2.02 5 2.04 16.48 2.03 417.50 23.05 79.82 25.75 1 25 1 3
12,606 3 2.40 3 2.43 19.09 2.43 415.00 19.90 75.04 24.55 1 22.30 1 12
7,545 3 2.86 6 2.93 22.31 2.88 412.50 19.45 74.23 22.90 1 20.25 1 31
12,121 7 3.41 7 3.49 25.34 3.43 410.00 19.45 75.17 19.50 2 19.25 2 68
5,260 1 4.03 7 4.11 28.92 4.04 407.50 17.45 71.08 17.75 1 17.50 2 228
9,089 1 4.74 8 4.83 32.58 4.76 405.00 15.75 67.32 16.10 1 15.75 2 318
6,475 1 5.56 3 5.62 36.19 5.57 402.50 13.80 62.53 14.40 2 13.85 2 794
6,776 1 6.50 5 6.67 40.57 6.53 400.00 12.40 59.61 12.60 1 12.50 1 2,154
3,131 1 7.53 4 7.58 44.23 7.55 397.50 10.85 55.38 11.10 1 10.70 3 2,970
2,494 1 8.69 1 8.78 48.96 8.75 395.00 9.74 51.16 9.76 1 9.59 5 3,551
845 1 9.98 1 10.05 52.74 10 392.50 8.52 46.76 8.56 1 8.50 2 3,970
745 1 11.35 1 11.45 57.44 11.60 390.00 7.35 42.49 7.47 2 7.41 1 6,099
334 2 12.60 2 13.25 62.26 13.10 387.50 6.38 38.51 6.50 2 6.42 8 5,891
330 2 14.50 2 14.80 66.23 14.95 385.00 5.61 34.69 5.64 2 5.60 1 11,023
43 2 16.10 2 16.55 74.17 19.25 382.50 4.81 30.52 4.88 1 4.83 3 5,810
100 2 18 2 18.35 72.04 18 380.00 4.21 26.90 4.22 3 4.20 3 20,327
5 1 19.70 1 21.10 76.92 20 377.50 3.64 23.06 3.65 2 3.61 3 8,879
46 1 22.05 1 22.80 80.18 22.10 375.00 3.14 20.17 3.15 4 3.13 6 14,374
7 2 23.90 1 24.65 83.55 24.85 372.50 2.72 17.03 2.73 4 2.71 4 11,295

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 15:03) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 394.95 403.35 393.3 287,594 395.44 0.71 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 394.95 395.44 0.71 1.2 -0.49 +0.49
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 151 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:03, total 151 points)
As of 06-17 15:03, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:03

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
14,924 2 2.07 4 2.09 16.93 2.07 417.50 23.05 79.82 25.55 1 25 1 3
12,637 3 2.45 2 2.49 19.45 2.48 415.00 19.90 75.04 24.25 1 22.60 1 12
7,551 7 2.90 2 2.96 22.38 2.95 412.50 19.45 74.23 22.45 1 20.40 1 31
12,194 2 3.47 1 3.51 25.58 3.49 410.00 19.45 75.17 19.30 2 19.05 2 68
5,269 2 4.11 1 4.15 28.80 4.12 407.50 17.50 71.27 17.40 2 17 2 230
9,132 2 4.83 1 4.87 32.85 4.85 405.00 15.50 67.33 15.65 2 15.40 2 321
6,578 1 5.66 2 5.70 36.53 5.70 402.50 13.80 62.53 14 2 13.75 2 794
6,782 1 6.61 1 6.67 40.55 6.60 400.00 12.40 59.58 12.35 1 12.25 2 2,158
3,145 1 7.67 3 7.74 44.71 7.67 397.50 10.85 55.38 10.95 2 10.80 3 2,970
2,595 3 8.82 1 8.90 48.94 8.84 395.00 9.51 50.90 9.55 2 9.50 1 3,676
880 2 10.15 2 10.25 53.38 10.20 392.50 8.32 46.62 8.39 4 8.31 2 4,012
750 1 11.55 1 11.65 57.49 11.60 390.00 7.27 42.51 7.36 7 7.25 2 6,114
334 2 13 2 13.20 62.26 13.10 387.50 6.31 38.58 6.36 3 6.31 1 5,902
330 2 14.60 2 14.95 66.23 14.95 385.00 5.46 34.20 5.52 4 5.45 1 11,044
43 2 16.40 2 16.65 74.17 19.25 382.50 4.72 30.25 4.75 3 4.71 1 5,815
100 2 18.20 2 18.45 72.04 18 380.00 4.08 26.50 4.09 2 4.07 1 20,351
5 1 19.95 1 20.85 76.92 20 377.50 3.57 23.08 3.55 3 3.51 4 8,884
46 1 22.10 2 22.60 80.18 22.10 375.00 3.04 19.92 3.05 5 3.03 1 14,415
7 1 24.05 1 24.65 83.55 24.85 372.50 2.62 16.63 2.63 3 2.61 8 11,334

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 15:10) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.35 403.35 393.3 289,779 395.75 0.8 1.2 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.15 404.95 394.2 336 397.51 1.27 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.35 395.75 0.8 1.2 -0.4 +0.40
📙 Next Month 396.15 397.51 1.27 2.63 -1.36 +1.36

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 152 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:10, total 152 points)
As of 06-17 15:10, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:10

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,091 8 2.12 1 2.15 17.21 2.14 417.50 23.05 79.82 25.35 1 24.45 2 3
12,806 7 2.46 1 2.56 19.93 2.55 415.00 19.90 75.04 23.35 2 22.60 1 12
7,643 2 2.99 2 3.03 22.90 3.03 412.50 19.45 74.23 21.40 2 20.55 1 31
12,275 4 3.54 1 3.59 26.24 3.57 410.00 19.45 75.17 19.05 2 18.60 2 68
5,300 1 4.19 3 4.24 29.70 4.23 407.50 17.50 71.27 17.25 2 16.85 2 230
9,333 55 4.95 1 4.98 33.42 4.95 405.00 15.35 66.90 15.45 2 15.10 2 322
6,675 1 5.79 1 5.82 37.13 5.80 402.50 13.65 63.34 13.80 2 13.45 2 799
6,812 1 6.75 1 6.78 40.79 6.67 400.00 12.05 58.93 12.05 1 11.95 1 2,171
3,153 1 7.81 1 7.86 44.79 7.56 397.50 10.65 54.82 10.65 1 10.55 2 2,981
2,717 3 8.98 1 9.06 49.25 8.88 395.00 9.29 50.23 9.32 4 9.28 2 3,833
935 2 10.30 4 10.40 53.75 10.35 392.50 8.13 46.26 8.15 1 8.08 5 4,101
765 2 11.75 2 11.85 57.63 11.70 390.00 7.07 41.84 7.14 3 7.07 1 6,160
334 4 13.10 2 13.55 62.26 13.10 387.50 6.15 37.91 6.15 6 6.10 2 5,933
338 2 14.70 3 15.35 66.02 15 385.00 5.31 33.45 5.33 2 5.28 2 11,156
43 2 16.55 2 17 74.17 19.25 382.50 4.58 29.54 4.60 2 4.55 2 5,824
103 2 18.40 2 18.85 73.89 18.75 380.00 3.93 25.94 3.95 3 3.93 2 20,491
5 1 20.15 1 20.70 76.92 20 377.50 3.45 22.58 3.43 7 3.39 1 8,925
46 1 22.20 1 22.85 80.18 22.10 375.00 2.93 19.15 2.94 3 2.92 2 14,585
7 1 24.25 1 24.85 83.55 24.85 372.50 2.52 16.30 2.52 1 2.50 4 11,388

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 15:13) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.75 403.35 393.3 291,869 396.06 0.9 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.5 404.95 394.2 340 397.48 1.65 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.75 396.06 0.9 1.21 -0.31 +0.31
📙 Next Month 396.5 397.48 1.65 2.63 -0.98 +0.98

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 153 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:13, total 153 points)
As of 06-17 15:13, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:13

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.75, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
129 14:58 15:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,301 2 2.33 2 2.35 17.55 2.34 417.50 23.05 79.82 25 1 24.40 1 3
13,042 4 2.74 3 2.77 20.29 2.77 415.00 19.90 75.04 22.95 1 22.40 1 12
7,769 2 3.25 3 3.28 23.29 3.27 412.50 19.45 74.23 20.85 1 20.40 1 31
12,341 1 3.85 1 3.88 26.55 3.86 410.00 19.45 75.17 18.85 2 18.60 2 68
5,311 6 4.46 3 4.53 29.73 4.50 407.50 16.80 69.95 17.10 2 16.50 1 238
9,759 4 5.28 2 5.31 33.76 5.30 405.00 15.05 66.24 15.25 2 14.95 1 324
6,700 3 6.11 2 6.16 37.60 6.12 402.50 13.45 62.34 13.80 2 13.40 1 805
6,829 1 7.12 1 7.16 41.72 7.14 400.00 11.95 58.28 12 1 11.95 1 2,189
3,175 2 8.13 1 8.22 45.90 8.21 397.50 10.60 54.15 10.65 1 10.50 3 2,994
2,844 2 9.37 2 9.43 50.26 9.38 395.00 9.23 49.86 9.29 1 9.21 2 4,000
972 2 10.70 5 10.80 54.42 10.75 392.50 8.07 45.58 8.18 3 8.06 1 4,116
785 1 12.10 1 12.25 58.67 12.20 390.00 7.03 41.33 7.11 1 7.02 5 6,184
334 2 13.60 2 13.90 62.26 13.10 387.50 6.10 37.16 6.15 1 6.06 6 5,951
338 2 15.20 2 15.55 66.02 15 385.00 5.29 33.10 5.32 2 5.29 1 11,216
43 2 17.05 2 17.30 74.17 19.25 382.50 4.55 29.21 4.59 3 4.54 2 5,848
103 2 18.90 1 19.15 73.89 18.75 380.00 3.91 25.52 3.94 2 3.91 5 20,630
5 1 20.55 1 21.25 76.92 20 377.50 3.41 22.10 3.43 3 3.39 2 8,963
46 1 22.70 1 23.40 80.18 22.10 375.00 2.93 18.89 2.94 5 2.92 4 14,694
7 1 24.80 1 25.25 83.55 24.85 372.50 2.52 15.99 2.54 5 2.52 2 11,502

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.



📊 (âąī¸ 06-17 15:21) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.2 403.35 393.3 297,434 396.41 1.0 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.6 404.95 394.2 343 397.66 1.57 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.2 396.41 1.0 1.21 -0.21 +0.21
📙 Next Month 396.6 397.66 1.57 2.63 -1.06 +1.06

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 154 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:21, total 154 points)
As of 06-17 15:21, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:21

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
129 14:58 15:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
130 15:06 15:21 Now: 3 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,860 1 2.72 3 2.76 17.94 2.73 417.50 23.05 79.82 25 1 24.30 1 3
13,533 4 3.18 3 3.23 20.72 3.21 415.00 19.90 75.04 22.95 1 22.30 1 12
7,909 16 3.67 2 3.78 23.76 3.75 412.50 19.45 74.23 21.05 1 20.35 1 31
12,556 1 4.38 3 4.42 27.05 4.40 410.00 18.85 73.04 19.15 1 18.60 2 72
5,358 4 5.05 2 5.13 30.57 5.07 407.50 17.10 69.43 17.25 1 16.80 2 244
10,849 2 5.89 1 5.94 34.31 5.90 405.00 15.25 65.69 15.60 2 15.15 1 337
7,341 2 6.78 1 6.84 38.24 6.80 402.50 13.70 61.76 13.65 2 13.55 2 820
7,483 1 7.77 1 7.85 42.31 7.80 400.00 12.20 57.69 12.15 1 12.05 2 2,207
3,243 1 8.84 1 8.94 46.49 8.92 397.50 10.80 53.51 11.15 3 10.60 8 3,004
2,925 5 9.64 2 10.35 50.74 10 395.00 9.43 49.26 9.48 1 9.34 1 4,111
1,016 1 11.35 11 11.50 55.01 11.40 392.50 8.26 44.99 8.35 6 8.25 1 4,174
834 2 12.80 1 12.95 59.25 12.85 390.00 7.26 40.75 7.25 3 7.12 3 6,242
334 2 14.20 2 14.60 62.26 13.10 387.50 6.32 36.59 6.32 1 6.26 4 6,009
341 2 15.75 1 16.30 67.49 16 385.00 5.48 32.56 5.51 1 5.45 1 11,258
43 2 17.45 1 18.05 74.17 19.25 382.50 4.74 28.70 4.75 1 4.71 2 5,904
103 2 19.35 2 19.95 73.89 18.75 380.00 4.10 25.04 4.10 2 4.07 2 21,029
5 1 21.15 1 21.80 76.92 20 377.50 3.54 21.63 3.56 2 3.51 2 9,017
46 1 23.05 1 24 80.18 22.10 375.00 3.08 18.49 3.08 3 3.04 1 14,866
7 1 25.15 1 26.20 83.55 24.85 372.50 2.64 15.62 2.65 3 2.62 1 11,707

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 15:22) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.8 403.35 393.3 298,563 396.41 0.6 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.6 404.95 394.2 346 397.83 1.4 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.8 396.41 0.6 1.21 -0.61 +0.61
📙 Next Month 396.6 397.83 1.4 2.63 -1.23 +1.23

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 155 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:22, total 155 points)
As of 06-17 15:22, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:22

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
129 14:58 15:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
130 15:06 15:21 Now: 3 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
131 15:07 15:22 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
15,993 1 2.50 2 2.53 17.94 2.52 417.50 23.05 79.82 24.85 1 24.30 1 3
13,629 6 2.92 2 2.99 20.72 2.99 415.00 19.90 75.04 22.85 1 22.10 1 12
7,941 3 3.47 5 3.57 23.76 3.50 412.50 19.45 74.23 20.90 1 20.35 1 31
12,606 1 4.07 1 4.12 27.05 4.15 410.00 18.65 72.95 19 2 18.50 2 74
5,412 2 4.76 2 4.83 30.57 4.85 407.50 17.10 69.43 17.25 1 16.80 2 244
11,129 3 5.57 6 5.69 34.31 5.64 405.00 15.15 65.69 15.50 1 15.10 2 338
7,522 2 6.44 2 6.50 38.24 6.52 402.50 13.60 61.76 13.65 1 13.50 1 825
7,613 1 7.44 6 7.74 42.31 7.51 400.00 12.10 57.69 12.15 1 12 4 2,224
3,275 1 8.50 3 8.56 46.49 8.53 397.50 10.65 53.51 10.70 3 10.60 6 3,010
2,930 1 9.66 1 9.80 50.74 9.74 395.00 9.41 49.26 9.43 3 9.32 1 4,126
1,044 1 11 1 11.10 55.01 11.15 392.50 8.18 44.99 8.28 6 8.13 3 4,189
853 1 12.40 2 12.55 59.25 12.45 390.00 7.14 40.75 7.17 1 7.10 1 6,264
336 1 13.70 2 14.15 63.41 14.30 387.50 6.21 36.59 6.23 1 6.17 3 6,026
343 2 15.55 2 15.80 67.44 15.95 385.00 5.38 32.56 5.41 2 5.33 3 11,279
45 2 17.20 2 17.90 71.30 17.80 382.50 4.64 28.70 4.65 1 4.59 4 5,915
105 2 19 2 19.45 74.96 19.55 380.00 4 25.04 4.03 8 3.99 1 21,222
5 1 21.15 1 21.95 76.92 20 377.50 3.45 21.63 3.48 2 3.43 3 9,049
46 2 23.05 1 23.90 80.18 22.10 375.00 2.97 18.49 3 3 2.97 2 14,953
7 1 25.15 1 26.05 83.55 24.85 372.50 2.56 15.62 2.57 1 2.54 1 11,770

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 15:30) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.2 403.35 393.3 302,757 396.39 1.02 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.45 404.95 394.2 349 397.83 1.25 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.2 396.39 1.02 1.21 -0.19 +0.19
📙 Next Month 396.45 397.83 1.25 2.63 -1.38 +1.38

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 156 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:30, total 156 points)
As of 06-17 15:30, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:30

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.2, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
129 14:58 15:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
130 15:06 15:21 Now: 3 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
131 15:07 15:22 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
132 15:15 15:30 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,180 1 2.76 1 2.80 17.91 2.75 417.50 23.05 79.82 24.90 1 24.45 1 3
13,817 2 3.24 2 3.30 20.69 3.24 415.00 19.90 75.04 22.85 1 22.25 1 12
8,029 4 3.74 16 3.85 23.72 3.77 412.50 19.45 74.23 20.90 1 20.45 1 31
12,701 1 4.43 4 4.49 27.02 4.47 410.00 18.70 72.95 19.05 1 18.60 2 76
5,547 3 5.08 1 5.22 30.56 5.10 407.50 17.10 69.43 17.35 1 16.80 1 244
12,989 3 5.99 2 6.04 34.28 5.99 405.00 15.55 65.69 15.70 1 15.15 2 340
7,610 1 6.87 3 6.96 38.20 6.85 402.50 13.75 61.80 13.75 1 13.60 1 857
8,204 1 7.86 2 7.96 42.28 7.91 400.00 12.25 57.72 12.25 1 12.10 3 2,384
3,396 1 8.82 1 9.02 46.46 8.98 397.50 10.85 53.73 10.85 1 10.70 3 3,032
2,954 2 10.10 2 10.35 50.73 10.10 395.00 9.56 49.29 9.55 1 9.46 1 4,179
1,118 3 11.45 1 11.60 54.98 11.55 392.50 8.36 45.02 8.39 1 8.29 1 4,226
908 1 12.90 1 13.05 59.22 13 390.00 7.40 40.75 7.33 2 7.23 1 6,294
338 1 14.20 1 14.70 63.38 14.60 387.50 6.40 36.62 6.39 1 6.33 2 6,065
348 1 15.80 1 16.35 67.44 15.80 385.00 5.54 32.59 5.57 1 5.49 1 11,339
48 1 17.35 1 18.10 71.30 17.50 382.50 4.83 28.68 4.83 1 4.77 1 5,946
107 1 19.30 2 19.95 74.96 19.30 380.00 4.15 25.07 4.17 1 4.12 2 21,346
5 1 21.10 2 22.10 76.92 20 377.50 3.58 21.66 3.62 1 3.57 1 9,118
49 1 23.30 1 24 81.51 23.30 375.00 3.09 18.51 3.11 2 3.08 2 15,080
7 1 25.30 2 26.15 83.55 24.85 372.50 2.66 15.64 2.68 2 2.65 2 11,852

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📊 (âąī¸ 06-17 15:32) KOSPI200 Futures Price Fluctuation (0.1%) — Live Auto-Trading Strategy Status

This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 395.8 403.35 393.3 303,653 396.39 0.62 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.65 404.95 394.2 350 397.81 1.47 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 395.8 396.39 0.62 1.21 -0.59 +0.59
📙 Next Month 396.65 397.81 1.47 2.63 -1.16 +1.16

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 157 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:32, total 157 points)
As of 06-17 15:32, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:32

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
129 14:58 15:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
130 15:06 15:21 Now: 3 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
131 15:07 15:22 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
132 15:15 15:30 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
133 15:17 15:32 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,203 1 2.68 3 2.72 17.91 2.70 417.50 23.05 79.82 25 1 24.25 3 3
13,863 4 3.02 4 3.20 20.69 3.18 415.00 19.90 75.04 22.95 1 22.25 1 12
8,048 5 3.67 2 3.75 23.73 3.73 412.50 19.45 74.23 21 1 20.30 1 31
12,718 1 4.34 5 4.38 27.02 4.38 410.00 18.70 72.95 19.40 2 18.75 1 76
5,557 3 4.86 3 5.21 30.54 5.02 407.50 17.10 69.43 17.60 3 17 2 244
13,336 3 5.84 4 6 34.28 5.93 405.00 15.55 65.69 15.90 1 15.30 2 340
7,615 4 6.60 3 6.93 38.20 6.78 402.50 13.90 61.80 14.55 2 13.80 1 869
8,243 3 7.67 4 7.89 42.28 7.82 400.00 12.35 57.72 12.40 2 12.25 2 2,416
3,405 3 8.54 2 8.89 46.46 8.83 397.50 10.80 53.54 11 1 10.85 3 3,034
2,955 2 9.87 2 10.15 50.71 10.15 395.00 9.65 49.29 9.66 2 9.51 3 4,185
1,122 1 11.25 1 11.35 54.98 11.40 392.50 8.37 45.02 8.54 5 8.24 4 4,229
914 1 12.65 1 12.80 59.22 12.85 390.00 7.40 40.78 7.42 1 7.37 4 6,307
339 1 13.90 2 14.45 63.38 14.30 387.50 6.42 36.62 6.45 1 6.37 4 6,071
351 1 15.90 2 16.10 67.41 15.90 385.00 5.60 32.59 5.61 1 5.50 2 11,349
48 1 17.20 2 17.85 71.30 17.50 382.50 4.85 28.73 4.88 1 4.82 1 5,950
107 1 19.30 2 19.70 74.96 19.30 380.00 4.17 25.07 4.21 8 4.17 2 21,353
5 1 21.10 1 22.05 76.92 20 377.50 3.61 21.66 3.64 1 3.60 3 9,123
49 2 23.15 2 23.95 81.51 23.30 375.00 3.13 18.51 3.14 11 3.11 2 15,146
7 1 25.30 1 26.10 83.55 24.85 372.50 2.71 15.64 2.71 1 2.68 1 11,863

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.



📉 KOSPI200 End-of-Day Liquidation Summary and Performance Analysis

🔚 Liquidation Time: Positions automatically closed just before market close

đŸ“Ļ Liquidation Method: Remaining open option positions identified → Unsettled positions prioritized → Auto-liquidation triggered upon condition match

📌 Post-close analysis engine quantifies the entire strategy lifecycle and outcomes,
enabling automated logging and statistical tracking for strategy review and refinement on the next trading day.



📘 Current-Month vs 📙 Next-Month KOSPI200 Futures Comparison

The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.


Type Code Name Open Close High Low Volume Theoretical Market Basis Theorist Basis KOSPI Eqv. DTE
📘 Current Month 101W9000 F 202509 397.25 396.0 403.35 393.3 310,162 396.39 0.82 1.21 2946.96 62
📙 Next Month 101WC000 F 202512 404.95 396.65 404.95 394.2 351 397.81 1.47 2.63 2951.44 122

📌 Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.



✅ KOSPI200 Futures Basis Analysis (📘 Current vs 📙 Next Month)

The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.

Contract Live Price Theoretical Price Market Basis Theorist Basis Actual Basis Basis Gap
📘 Current Month 396.0 396.39 0.82 1.21 -0.39 +0.39
📙 Next Month 396.65 397.81 1.47 2.63 -1.16 +1.16

📌 Interpretation Guide:
â€ĸ Market Basis: Live Futures Price – KOSPI200 Spot Index
â€ĸ Theorist Basis: Theoretical Futures Price – KOSPI200 Spot Index
â€ĸ Actual Basis: Live Futures Price – Theoretical Price
â€ĸ Basis Gap: Difference between theorist and market basis
→ Positive (+): May indicate underpriced futures
→ Negative (–): May suggest overpriced futures



📉 KOSPI200 Futures Price Movement Visualization (Total: 157 events)

Event-driven time series chart of KOSPI200 futures price movements (08:45 ~ 15:32, total 157 points)
As of 06-17 16:00, visualization of KOSPI200 futures price changes based on significant market events
âąī¸ Time Interval: 08:45 to 15:32

📌 Chart Interpretation:

  • Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
  • X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
  • Y-axis shows futures price. Color coding:
    Red indicates upward movement,
    Blue for downward movement, based on real-time deviation from the session’s opening price.
  • ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
  • This chart is designed for intra-day analysis; it does not reflect previous closing prices.
  • It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.


đŸšĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)

This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.0, and the threshold movement size is 0.1%.

Each time window is assessed as a đŸ”Ĩ Fast, 🧊 Slow, or âš–ī¸ Neutral market, based on signal count.
No Start Time End Time Signal Count Market Status
0 09:00 09:15 Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) âš–ī¸ Neutral Market
1 09:02 09:17 Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) âš–ī¸ Neutral Market
2 09:03 09:18 Now: 14 signals / Last 3 windows total: 43 đŸ”Ĩ Fast Market 📈
3 09:05 09:20 Now: 13 signals / Last 3 windows total: 41 đŸ”Ĩ Fast Market 📈
4 09:06 09:21 Now: 13 signals / Last 3 windows total: 40 đŸ”Ĩ Fast Market 📈
5 09:08 09:23 Now: 12 signals / Last 3 windows total: 38 đŸ”Ĩ Fast Market 📈
6 09:09 09:24 Now: 12 signals / Last 3 windows total: 37 đŸ”Ĩ Fast Market 📈
7 09:12 09:27 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
8 09:13 09:28 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
9 09:14 09:29 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
10 09:15 09:30 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
11 09:16 09:31 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
12 09:17 09:32 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
13 09:18 09:33 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 🚀
14 09:23 09:38 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
15 09:24 09:39 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
16 09:25 09:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
17 09:26 09:41 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
18 09:27 09:42 Now: 12 signals / Last 3 windows total: 33 đŸ”Ĩ Fast Market 📈
19 09:28 09:43 Now: 12 signals / Last 3 windows total: 35 đŸ”Ĩ Fast Market 📈
20 09:29 09:44 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
21 09:30 09:45 Now: 12 signals / Last 3 windows total: 36 đŸ”Ĩ Fast Market 📈
22 09:33 09:48 Now: 10 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
23 09:35 09:50 Now: 10 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
24 09:37 09:52 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
25 09:44 09:59 Now: 6 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
26 09:45 10:00 Now: 6 signals / Last 3 windows total: 23 đŸ”Ĩ Fast Market
27 09:47 10:02 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
28 09:50 10:05 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
29 09:51 10:06 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
30 09:52 10:07 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
31 09:53 10:08 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
32 09:54 10:09 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
33 09:55 10:10 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
34 09:58 10:13 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
35 10:00 10:15 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
36 10:01 10:16 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
37 10:02 10:17 Now: 11 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
38 10:03 10:18 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
39 10:08 10:23 Now: 9 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
40 10:09 10:24 Now: 9 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
41 10:10 10:25 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
42 10:11 10:26 Now: 9 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
43 10:12 10:27 Now: 10 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
44 10:13 10:28 Now: 11 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
45 10:14 10:29 Now: 11 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
46 10:15 10:30 Now: 12 signals / Last 3 windows total: 34 đŸ”Ĩ Fast Market 📈
47 10:20 10:35 Now: 9 signals / Last 3 windows total: 32 đŸ”Ĩ Fast Market 📈
48 10:22 10:37 Now: 10 signals / Last 3 windows total: 31 đŸ”Ĩ Fast Market 📈
49 10:25 10:40 Now: 9 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
50 10:27 10:42 Now: 8 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
51 10:36 10:51 Now: 4 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
52 10:37 10:52 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
53 10:42 10:57 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
54 10:44 10:59 Now: 4 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
55 10:45 11:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
56 10:48 11:03 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
57 10:49 11:04 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
58 10:51 11:06 Now: 8 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
59 10:53 11:08 Now: 7 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
60 11:03 11:18 Now: 5 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
61 11:04 11:19 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
62 11:05 11:20 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
63 11:07 11:22 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
64 11:11 11:26 Now: 5 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
65 11:13 11:28 Now: 6 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
66 11:14 11:29 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
67 11:26 11:41 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
68 11:28 11:43 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
69 11:30 11:45 Now: 3 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
70 11:33 11:48 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
71 11:36 11:51 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
72 11:39 11:54 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
73 11:40 11:55 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
74 11:44 11:59 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
75 11:47 12:02 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
76 11:49 12:04 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
77 11:53 12:08 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
78 11:58 12:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
79 12:01 12:16 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
80 12:15 12:30 Now: 2 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
81 12:17 12:32 Now: 2 signals / Last 3 windows total: 9 🧊 Slow Market
82 12:21 12:36 Now: 3 signals / Last 3 windows total: 7 🧊 Slow Market
83 12:22 12:37 Now: 4 signals / Last 3 windows total: 9 🧊 Slow Market
84 12:30 12:45 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
85 12:39 12:54 Now: 2 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market
86 12:42 12:57 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
87 12:54 13:09 Now: 3 signals / Last 3 windows total: 8 🧊 Slow Market
88 12:57 13:12 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
89 12:59 13:14 Now: 3 signals / Last 3 windows total: 9 🧊 Slow Market
90 13:00 13:15 Now: 4 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
91 13:01 13:16 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
92 13:06 13:21 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
93 13:07 13:22 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
94 13:10 13:25 Now: 7 signals / Last 3 windows total: 20 âš–ī¸ Neutral Market
95 13:13 13:28 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
96 13:15 13:30 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
97 13:16 13:31 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
98 13:18 13:33 Now: 7 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
99 13:19 13:34 Now: 8 signals / Last 3 windows total: 22 âš–ī¸ Neutral Market
100 13:20 13:35 Now: 9 signals / Last 3 windows total: 24 đŸ”Ĩ Fast Market
101 13:21 13:36 Now: 10 signals / Last 3 windows total: 27 đŸ”Ĩ Fast Market
102 13:22 13:37 Now: 10 signals / Last 3 windows total: 29 đŸ”Ĩ Fast Market
103 13:25 13:40 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
104 13:28 13:43 Now: 10 signals / Last 3 windows total: 30 đŸ”Ĩ Fast Market
105 13:33 13:48 Now: 8 signals / Last 3 windows total: 28 đŸ”Ĩ Fast Market
106 13:35 13:50 Now: 7 signals / Last 3 windows total: 25 đŸ”Ĩ Fast Market
107 13:37 13:52 Now: 6 signals / Last 3 windows total: 21 âš–ī¸ Neutral Market
108 13:40 13:55 Now: 6 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
109 13:41 13:56 Now: 6 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
110 13:42 13:57 Now: 7 signals / Last 3 windows total: 19 âš–ī¸ Neutral Market
111 13:54 14:09 Now: 4 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
112 13:55 14:10 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
113 13:58 14:13 Now: 3 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
114 14:01 14:16 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
115 14:08 14:23 Now: 5 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
116 14:09 14:24 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
117 14:12 14:27 Now: 5 signals / Last 3 windows total: 16 âš–ī¸ Neutral Market
118 14:18 14:33 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
119 14:20 14:35 Now: 5 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
120 14:23 14:38 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
121 14:33 14:48 Now: 4 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
122 14:34 14:49 Now: 4 signals / Last 3 windows total: 14 âš–ī¸ Neutral Market
123 14:38 14:53 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
124 14:42 14:57 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
125 14:45 15:00 Now: 5 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
126 14:46 15:01 Now: 6 signals / Last 3 windows total: 15 âš–ī¸ Neutral Market
127 14:48 15:03 Now: 7 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
128 14:55 15:10 Now: 5 signals / Last 3 windows total: 18 âš–ī¸ Neutral Market
129 14:58 15:13 Now: 5 signals / Last 3 windows total: 17 âš–ī¸ Neutral Market
130 15:06 15:21 Now: 3 signals / Last 3 windows total: 13 âš–ī¸ Neutral Market
131 15:07 15:22 Now: 4 signals / Last 3 windows total: 12 âš–ī¸ Neutral Market
132 15:15 15:30 Now: 3 signals / Last 3 windows total: 10 âš–ī¸ Neutral Market
133 15:17 15:32 Now: 4 signals / Last 3 windows total: 11 âš–ī¸ Neutral Market

📊 Option Price Table (±9 Rows from Central Strike)

The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.

Displays Âą9 rows from the central strike, including bid/ask prices, volumes, delta, and executed volume,
in a symmetric layout for easy comparison between call and put options.
📈 Call Options Strike 📉 Put Options
Volume Bid Vol Bid Ask Vol Ask Delta Last Price Last Price Delta Ask Ask Vol Bid Bid Vol Volume
16,284 4 2.59 7 2.60 17.91 2.60 417.50 23.05 79.82 25.50 2 1.77 2 3
14,035 4 3.05 9 3.07 20.69 3.07 415.00 19.90 75.04 23.65 2 18.65 7 12
8,242 4 3.56 1 3.61 23.73 3.61 412.50 19.45 74.23 21.55 2 19.75 2 31
12,787 1 3.40 8 4.24 27.02 4.24 410.00 18.85 72.98 19.75 2 14.50 1 78
5,582 1 4.25 5 4.94 30.54 4.94 407.50 17.05 69.46 17.95 2 16.45 3 246
13,651 224 6 1 6.01 34.28 6 405.00 15.35 65.72 19.90 2 1.24 2 342
7,666 28 6.53 1 6.82 38.20 6.53 402.50 13.75 61.80 14.55 2 12.20 2 875
8,313 1 7.56 5 7.63 42.28 7.63 400.00 12.25 57.72 12.50 1 11.70 1 2,442
3,417 1 8.71 6 8.74 46.46 8.74 397.50 10.90 53.54 11.10 1 10 1 3,036
2,986 10 9.95 1 9.96 50.71 9.96 395.00 9.43 49.29 9.43 1 7.72 2 4,209
1,140 1 11.30 1 12.10 54.98 11.25 392.50 8.28 45.02 8.28 2 7.01 21 4,232
924 1 12.50 2 17.40 59.22 12.70 390.00 7.29 40.78 7.34 1 7.11 1 6,327
341 1 11 1 15.40 63.38 14.25 387.50 6.30 36.62 6.30 2 5.51 1 6,192
355 1 15.75 2 19.90 67.41 15.90 385.00 5.46 32.59 5.46 4 5.44 1 11,361
50 2 16 4 19 71.27 17.65 382.50 4.73 28.73 4.76 2 4.72 1 5,964
109 1 15 3 20.25 74.93 19.45 380.00 4.11 25.07 4.11 84 4.10 1 21,488
5 1 21.55 0 0 76.92 20 377.50 3.52 21.66 3.73 1 3.52 2 9,174
50 1 23.65 1 29.55 81.49 23.55 375.00 3.06 18.51 3.06 11 3.05 5 15,314
7 2 24.65 10 57.10 83.55 24.85 372.50 2.64 15.64 2.64 7 2.51 2 11,920

📌 Notes on Option Price Data:

  • Data is collected when the real-time futures price changes by more than 0.1%.
  • We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
  • Captured fields include volume, bid/ask prices and sizes, delta – key metrics for strategy development.
  • This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
  • It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
  • Our strategies continue to evolve using this detailed, real-world data as a core foundation.

đŸ’ŧ Matched Entry & Exit Positions + Margin Summary

The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.

📊 Matched Trade & Liquidation Margin Overview
Order ID Entry Type Entry Time Option Code Sell Price Buy Price Liquidation Margin
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 201W7402 8.29 9.86 -1.57
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.15 1.20
0933_0938_0939_4989 📈 Entry (Long) 20250617 1013 301W7402 11.35 10.2 1.15
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 201W7400 7.97 9.54 -1.57
1027_1028_1029_4989 📈 Entry (Long) 20250617 1232 301W7400 11.25 9.81 1.44
1027_1028_1029_4989 📈 Entry (Long) 20250617 1235 301W7400 11.25 9.81 1.44
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 201W7395 10.95 9.17 1.78
8249_0902_0903_4989 📈 Entry (Long) 20250617 0904 301W7395 9.19 9.36 -0.10
8249_0902_0903_4989 📈 Entry (Long) 20250617 0912 301W7395 8.18 9.29 -1.11
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 201W7395 11.0 9.33 1.67
8249_0905_0906_4989 📈 Entry (Long) 20250617 0912 301W7395 8.21 9.2 -0.99
â„šī¸ View Interpretation Guide
  • Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
  • Entry Type: Classified based on the order ID suffix (e.g., 8949 for sell, 4989 for buy). Exit records are also included.
  • Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.


💰 [Settlement Summary] Fees and Net Profit Based on Option Pairs

This section summarizes the settlement details for paired Call and Put options.
It includes entry and exit fees, total transaction cost, and the final realized profit/loss (in KRW) for each position, categorized by entry type.

📊 Option Fees & Profit Summary Table
Order ID Entry Type Option Code Entry Fee Exit Fee Total Fees Total P&L (KRW)
0933_0938_0939_4989 📈 Entry (Long) 201W7402 -3,124 -3,701 -6,825 -392,500
0933_0938_0939_4989 📈 Entry (Long) 201W7402 -3,124 -3,701 -6,825 -392,500
0933_0938_0939_4989 📈 Entry (Long) 301W7402 -4,249 -3,808 -8,057 300,000
0933_0938_0939_4989 📈 Entry (Long) 301W7402 -4,249 -3,826 -8,075 287,500
1027_1028_1029_4989 📈 Entry (Long) 201W7400 -3,006 -3,583 -6,589 -392,500
1027_1028_1029_4989 📈 Entry (Long) 201W7400 -3,006 -3,583 -6,589 -392,500
1027_1028_1029_4989 📈 Entry (Long) 301W7400 -4,212 -3,683 -7,895 360,000
1027_1028_1029_4989 📈 Entry (Long) 301W7400 -4,212 -3,683 -7,895 360,000
8249_0902_0903_4989 📈 Entry (Long) 201W7395 -4,102 -3,447 -7,549 445,000
8249_0902_0903_4989 📈 Entry (Long) 301W7395 -3,455 -3,517 -6,972 -25,000
8249_0902_0903_4989 📈 Entry (Long) 301W7395 -3,084 -3,492 -6,576 -277,500
8249_0905_0906_4989 📈 Entry (Long) 201W7395 -4,120 -3,506 -7,626 417,500
8249_0905_0906_4989 📈 Entry (Long) 301W7395 -3,095 -3,459 -6,554 -247,500
Total -94,027 50,000
â„šī¸ How to Read This Table
  • Entry/Exit Fees: These are the transaction costs associated with opening and closing positions. Total fees = entry + exit.
  • Total P&L (KRW): Net profit or loss in Korean Won, calculated based on settlement prices.
  • Color Indicators: Green for gains, Red for losses.

📈 Realized Profit Overview

This table summarizes your total realized profit after all entries and exits have been settled.
It includes the total P&L, total fees, and the final net realized profit (P&L − fees).

💹 Overall Profit Summary
Total P&L (KRW) Total Fees (KRW) Net Realized Profit (KRW)
50,000 -94,027 ❌ -44,027
â„šī¸ Interpretation Guide
  • Total P&L: Combined profit and loss from all closed trades.
  • Total Fees: Sum of all entry and exit transaction costs.
  • Net Realized Profit: Final earnings after subtracting total fees. Displayed with
    ✅ if positive,
    ❌ if negative.

Scroll to Top