đ KOSPI200 Opening Strategy Overview (Automated Trading System using Kiwoom Open API+ and Python)
This report provides a detailed overview of the opening strategy implemented in the KOSPI200 futures and options automated trading system.
Built on the Kiwoom Open API+ and Python, the system is designed to analyze market conditions in real time and manage risks effectively before market entry.
âąī¸ Opening Time: 06-17 09:00
â System Flow: Strategy Initialization â Live Price Monitoring â Auto Order Execution on Entry Condition â Auto Exit on Target Margin or Risk Trigger
đ Strategy Components
đ Strategy Summary | Pair trading strategy using KOSPI200 futures involving short or long positions in both call and put options. Designed to adapt to both neutral and volatile market phases. |
---|---|
đ Price Movement Detection | When the real-time price fluctuation exceeds 0.1% compared to the futures reference price, the system detects and evaluates entry conditions. |
âī¸ Option Price Collection | The system collects real-time option quotes for Âą9 strike prices around the at-the-money strike. If futures prices move beyond 0.1%, the data is saved in the database and used for strategy analysis and backtesting. |
đ Market Speed Analysis | Market speed is categorized as fast or slow based on the frequency and volume of trades. Different trading scenarios are applied accordingly. |
đ§ Basis Analysis | By analyzing the basis (price difference) between the near-month and next-month futures, the system identifies arbitrage and market inefficiency opportunities. |
đ Conditional Strategy Branching | Right after the market opens, the strategy branches into defensive or trending models depending on volatility and trade density. |
đ§ System Architecture | Refined through real-trade-based backtesting, the entire processâmonitoring, order placement, and exitâis fully automated. |
đĄī¸ Risk Management Logic | The system proactively exits positions or switches strategy modes when significant market direction shifts or option mispricings occur. |
đ This strategy utilizes a high-frequency trading algorithm capable of responding instantly to rapid price fluctuations,
and is designed to achieve fully automated trading through live price analysis and rule-based execution.
đ Note: This system also generates an automated end-of-day summary report, allowing you to quantitatively evaluate daily trade performance and strategy results.
đ (âąī¸ 06-17 09:00) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.25 | 397.55 | 395.5 | 12,088 | 395.36 | 2.09 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.1 | 404.95 | 396.5 | 24 | 396.78 | 2.94 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.25 | 395.36 | 2.09 | 1.2 | 0.89 | -0.89 |
đ Next Month | 397.1 | 396.78 | 2.94 | 2.62 | 0.32 | -0.32 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 10 events)
âąī¸ Time Interval: 08:45 to 09:00
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
1,190 | 5 | 2.22 | 7 | 2.24 | 16.79 | 2.25 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,048 | 3 | 2.65 | 4 | 2.68 | 19.46 | 2.66 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 1.78 | 10 | 0 |
628 | 1 | 3.15 | 2 | 3.18 | 22.40 | 3.19 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.50 | 2 | 0 |
1,362 | 2 | 3.73 | 2 | 3.75 | 25.59 | 3.75 | 410.00 | 18 | 74.41 | 18.15 | 2 | 17.75 | 2 | 2 |
376 | 2 | 4.40 | 4 | 4.44 | 29.02 | 4.42 | 407.50 | 16.60 | 70.98 | 16.20 | 2 | 15.85 | 2 | 2 |
2,797 | 2 | 5.17 | 3 | 5.20 | 32.68 | 5.21 | 405.00 | 16.15 | 67.32 | 14.60 | 2 | 14.05 | 2 | 0 |
1,149 | 3 | 6.05 | 4 | 6.09 | 36.54 | 6.09 | 402.50 | 12.60 | 63.46 | 13 | 4 | 12.55 | 3 | 42 |
1,740 | 3 | 7.04 | 1 | 7.11 | 40.57 | 7.07 | 400.00 | 11.10 | 59.43 | 11.40 | 5 | 11.10 | 4 | 107 |
650 | 1 | 8.17 | 2 | 8.22 | 44.72 | 8.25 | 397.50 | 9.84 | 55.28 | 9.99 | 1 | 9.80 | 5 | 584 |
297 | 1 | 9.40 | 2 | 9.46 | 48.96 | 9.46 | 395.00 | 8.70 | 51.04 | 8.74 | 1 | 8.65 | 2 | 277 |
33 | 2 | 10.65 | 3 | 10.95 | 53.24 | 11 | 392.50 | 7.59 | 46.76 | 7.60 | 1 | 7.56 | 4 | 243 |
56 | 2 | 12.05 | 7 | 12.40 | 57.51 | 12.45 | 390.00 | 6.57 | 42.49 | 6.60 | 13 | 6.56 | 2 | 335 |
13 | 2 | 13.70 | 3 | 14.10 | 61.72 | 13.90 | 387.50 | 5.68 | 38.28 | 5.70 | 1 | 5.66 | 2 | 215 |
47 | 2 | 15.50 | 2 | 15.95 | 65.82 | 15.70 | 385.00 | 4.89 | 34.18 | 4.91 | 2 | 4.87 | 1 | 453 |
7 | 2 | 17.05 | 2 | 17.65 | 69.76 | 17.60 | 382.50 | 4.20 | 30.24 | 4.22 | 2 | 4.20 | 1 | 341 |
10 | 2 | 19.20 | 2 | 19.65 | 73.51 | 19.40 | 380.00 | 3.61 | 26.49 | 3.62 | 3 | 3.61 | 1 | 1,797 |
0 | 2 | 20.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.07 | 22.97 | 3.11 | 3 | 3.09 | 2 | 983 |
0 | 2 | 22.25 | 2 | 23.85 | 80.30 | 22.15 | 375.00 | 2.66 | 19.70 | 2.67 | 7 | 2.65 | 3 | 1,761 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.26 | 16.72 | 2.29 | 2 | 2.28 | 1 | 839 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:01) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.8 | 397.55 | 395.5 | 13,845 | 396.76 | 0.25 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.1 | 404.95 | 396.5 | 24 | 396.78 | 2.94 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.8 | 396.76 | 0.25 | 1.21 | -0.96 | +0.96 |
đ Next Month | 397.1 | 396.78 | 2.94 | 2.62 | 0.32 | -0.32 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 11 events)
âąī¸ Time Interval: 08:45 to 09:01
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
1,283 | 2 | 2.21 | 7 | 2.23 | 18.33 | 2.22 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,099 | 1 | 2.63 | 3 | 2.66 | 21.28 | 2.64 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 1.78 | 10 | 0 |
651 | 4 | 3.12 | 7 | 3.17 | 24.22 | 3.14 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.55 | 2 | 0 |
1,465 | 4 | 3.70 | 3 | 3.73 | 27.55 | 3.71 | 410.00 | 18.30 | 71.88 | 18.60 | 2 | 18.25 | 2 | 4 |
440 | 1 | 4.37 | 3 | 4.41 | 31.10 | 4.39 | 407.50 | 16.60 | 70.98 | 16.85 | 2 | 16.15 | 2 | 2 |
2,898 | 3 | 5.15 | 3 | 5.17 | 34.86 | 5.16 | 405.00 | 16.15 | 67.32 | 14.90 | 2 | 14.25 | 2 | 0 |
1,224 | 2 | 6.01 | 2 | 6.04 | 38.81 | 6.04 | 402.50 | 13.20 | 61.19 | 13.45 | 5 | 12.75 | 2 | 43 |
1,770 | 2 | 6.99 | 1 | 7.07 | 42.90 | 7.05 | 400.00 | 11.65 | 56.95 | 11.75 | 2 | 11.45 | 2 | 118 |
685 | 2 | 8.10 | 1 | 8.18 | 47.77 | 8.16 | 397.50 | 10.20 | 52.64 | 10.30 | 2 | 10.20 | 2 | 599 |
316 | 1 | 9.32 | 4 | 9.41 | 51.63 | 9.40 | 395.00 | 8.97 | 48.37 | 9.05 | 1 | 8.94 | 1 | 304 |
37 | 1 | 10.65 | 3 | 10.80 | 55.88 | 10.80 | 392.50 | 7.88 | 44.39 | 7.90 | 3 | 7.85 | 2 | 295 |
59 | 1 | 12.15 | 5 | 12.65 | 61.10 | 12.50 | 390.00 | 6.83 | 40.17 | 6.86 | 1 | 6.82 | 2 | 365 |
18 | 2 | 13.70 | 8 | 14.10 | 64.64 | 13.90 | 387.50 | 5.91 | 36.03 | 5.96 | 15 | 5.92 | 1 | 237 |
49 | 2 | 15.40 | 2 | 15.85 | 65.82 | 15.50 | 385.00 | 5.13 | 32.02 | 5.14 | 4 | 5.12 | 2 | 629 |
7 | 2 | 17.05 | 2 | 17.65 | 69.76 | 17.60 | 382.50 | 4.43 | 28.19 | 4.45 | 2 | 4.42 | 4 | 397 |
12 | 2 | 19 | 2 | 19.30 | 76.28 | 19.50 | 380.00 | 3.81 | 24.57 | 3.82 | 4 | 3.80 | 2 | 2,054 |
0 | 2 | 20.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.29 | 21.20 | 3.31 | 1 | 3.28 | 3 | 1,076 |
0 | 2 | 22.25 | 2 | 23.85 | 80.30 | 22.15 | 375.00 | 2.85 | 18.09 | 2.85 | 2 | 2.82 | 2 | 1,964 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.45 | 15.27 | 2.46 | 2 | 2.44 | 3 | 979 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:02) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.3 | 397.55 | 395.5 | 15,564 | 396.87 | 0.64 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.95 | 404.95 | 396.5 | 25 | 398.51 | 1.08 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.3 | 396.87 | 0.64 | 1.21 | -0.57 | +0.57 |
đ Next Month | 396.95 | 398.51 | 1.08 | 2.64 | -1.56 | +1.56 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 12 events)
âąī¸ Time Interval: 08:45 to 09:02
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
1,336 | 5 | 2.26 | 7 | 2.29 | 18.46 | 2.28 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,139 | 3 | 2.70 | 1 | 2.72 | 21.51 | 2.70 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
667 | 5 | 3.20 | 3 | 3.24 | 24.37 | 3.23 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.60 | 2 | 0 |
1,538 | 4 | 3.80 | 1 | 3.82 | 27.90 | 3.78 | 410.00 | 18.25 | 71.91 | 18.25 | 2 | 17.80 | 2 | 7 |
516 | 2 | 4.48 | 1 | 4.52 | 31.27 | 4.50 | 407.50 | 16.60 | 70.98 | 16.55 | 2 | 15.80 | 2 | 2 |
2,992 | 5 | 5.27 | 7 | 5.30 | 35.33 | 5.27 | 405.00 | 16.15 | 67.32 | 14.90 | 2 | 14.35 | 2 | 0 |
1,325 | 2 | 6.17 | 2 | 6.19 | 39.29 | 6.16 | 402.50 | 13.20 | 61.19 | 13.30 | 2 | 12.75 | 2 | 43 |
1,800 | 4 | 7.16 | 1 | 7.20 | 43.37 | 7.14 | 400.00 | 11.35 | 56.92 | 11.40 | 2 | 11.20 | 3 | 122 |
729 | 3 | 8.28 | 1 | 8.33 | 47.58 | 8.29 | 397.50 | 10 | 52.50 | 10.10 | 4 | 9.92 | 1 | 608 |
341 | 4 | 9.52 | 2 | 9.62 | 52.09 | 9.48 | 395.00 | 8.75 | 48.16 | 8.78 | 1 | 8.69 | 3 | 325 |
39 | 2 | 10.90 | 3 | 11 | 56.01 | 10.85 | 392.50 | 7.62 | 44.21 | 7.63 | 1 | 7.59 | 1 | 349 |
60 | 3 | 12.30 | 1 | 12.55 | 60.23 | 12.35 | 390.00 | 6.62 | 39.69 | 6.63 | 3 | 6.58 | 4 | 416 |
18 | 3 | 13.70 | 5 | 14.10 | 64.64 | 13.90 | 387.50 | 5.73 | 35.66 | 5.74 | 1 | 5.69 | 2 | 279 |
49 | 2 | 15.55 | 3 | 15.85 | 65.82 | 15.50 | 385.00 | 4.93 | 31.85 | 4.94 | 2 | 4.92 | 2 | 783 |
7 | 2 | 17.15 | 2 | 17.65 | 69.76 | 17.60 | 382.50 | 4.26 | 28.03 | 4.26 | 1 | 4.24 | 3 | 487 |
13 | 2 | 19.15 | 2 | 19.55 | 75.63 | 19.15 | 380.00 | 3.66 | 24.42 | 3.67 | 4 | 3.65 | 5 | 2,331 |
0 | 2 | 20.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.13 | 21.06 | 3.16 | 5 | 3.13 | 5 | 1,163 |
0 | 2 | 22.25 | 1 | 23.80 | 80.30 | 22.15 | 375.00 | 2.72 | 17.76 | 2.71 | 3 | 2.70 | 1 | 2,205 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.35 | 14.99 | 2.34 | 5 | 2.32 | 9 | 1,290 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:03) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.25 | 397.55 | 395.2 | 18,274 | 396.42 | 0.04 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.05 | 404.95 | 396.05 | 42 | 397.84 | 0.84 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.25 | 396.42 | 0.04 | 1.21 | -1.17 | +1.17 |
đ Next Month | 396.05 | 397.84 | 0.84 | 2.63 | -1.79 | +1.79 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 13 events)
âąī¸ Time Interval: 08:45 to 09:03
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
1,539 | 4 | 2.13 | 4 | 2.15 | 18.00 | 2.12 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,225 | 1 | 2.54 | 3 | 2.56 | 20.73 | 2.55 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
819 | 1 | 3.02 | 1 | 3.04 | 23.77 | 3.03 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.45 | 2 | 0 |
1,674 | 4 | 3.58 | 3 | 3.62 | 27.06 | 3.60 | 410.00 | 18.25 | 71.91 | 18.95 | 2 | 18.45 | 2 | 7 |
564 | 4 | 4.25 | 1 | 4.28 | 30.66 | 4.27 | 407.50 | 16.55 | 68.54 | 49 | 10 | 16.90 | 2 | 4 |
3,123 | 18 | 4.99 | 4 | 5.02 | 34.33 | 5 | 405.00 | 16.15 | 67.32 | 15.55 | 2 | 14.60 | 2 | 0 |
1,426 | 3 | 5.86 | 1 | 5.89 | 38.25 | 5.87 | 402.50 | 13.35 | 61.42 | 13.70 | 2 | 13.15 | 2 | 59 |
1,846 | 1 | 6.81 | 1 | 6.87 | 42.41 | 6.84 | 400.00 | 12.05 | 57.67 | 12.05 | 2 | 12 | 1 | 151 |
753 | 1 | 7.91 | 3 | 7.93 | 46.51 | 7.91 | 397.50 | 10.65 | 53.49 | 0 | 0 | 10.55 | 1 | 645 |
364 | 2 | 9.08 | 2 | 9.13 | 50.76 | 9.09 | 395.00 | 9.35 | 49.24 | 9.38 | 1 | 9.29 | 3 | 366 |
43 | 2 | 10.40 | 1 | 10.55 | 55.11 | 10.45 | 392.50 | 8.18 | 44.97 | 8.20 | 2 | 8.13 | 3 | 424 |
65 | 3 | 11.80 | 2 | 11.95 | 59.30 | 11.90 | 390.00 | 7.10 | 40.65 | 7.11 | 2 | 7.09 | 1 | 485 |
20 | 2 | 13.40 | 3 | 13.90 | 64.75 | 14.20 | 387.50 | 6.16 | 36.49 | 6.18 | 3 | 6.14 | 2 | 318 |
57 | 2 | 15.05 | 2 | 15.20 | 67.49 | 15.20 | 385.00 | 5.37 | 32.54 | 5.38 | 1 | 5.36 | 1 | 926 |
7 | 2 | 16.75 | 2 | 17.25 | 69.76 | 17.60 | 382.50 | 4.64 | 28.68 | 4.65 | 2 | 4.63 | 3 | 569 |
17 | 2 | 18.60 | 2 | 18.90 | 75.04 | 18.80 | 380.00 | 4 | 25.03 | 4.01 | 4 | 3.99 | 1 | 2,573 |
0 | 10 | 1.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.44 | 21.56 | 3.45 | 1 | 3.43 | 3 | 1,226 |
0 | 2 | 22.25 | 2 | 23.75 | 80.30 | 22.15 | 375.00 | 2.98 | 18.48 | 2.98 | 2 | 2.96 | 5 | 2,380 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.57 | 15.61 | 2.57 | 1 | 2.55 | 8 | 1,378 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7395 | đ Long | 2 | 8249_0902_0903_4989 |
301W7395 | đ Long | 2 | 8249_0902_0903_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ (âąī¸ 06-17 09:04) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.7 | 397.55 | 394.55 | 22,447 | 396.3 | 0.61 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.4 | 404.95 | 395.4 | 47 | 396.93 | 1.09 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.7 | 396.3 | 0.61 | 1.21 | -0.6 | +0.60 |
đ Next Month | 395.4 | 396.93 | 1.09 | 2.62 | -1.53 | +1.53 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 14 events)
âąī¸ Time Interval: 08:45 to 09:04
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.7, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
1,777 | 2 | 2.20 | 2 | 2.22 | 17.81 | 2.24 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,393 | 2 | 2.63 | 3 | 2.65 | 20.58 | 2.64 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
931 | 4 | 3.12 | 5 | 3.15 | 23.61 | 3.14 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.45 | 2 | 0 |
1,833 | 2 | 3.70 | 4 | 3.73 | 26.89 | 3.71 | 410.00 | 18.90 | 73.12 | 18.90 | 2 | 18.15 | 2 | 11 |
641 | 2 | 4.37 | 2 | 4.40 | 30.41 | 4.39 | 407.50 | 16.90 | 69.41 | 17.15 | 2 | 16.50 | 2 | 6 |
3,247 | 4 | 5.14 | 3 | 5.17 | 34.14 | 5.15 | 405.00 | 16.15 | 67.32 | 15.60 | 2 | 14.65 | 2 | 0 |
1,675 | 2 | 6.01 | 1 | 6.03 | 38.06 | 5.99 | 402.50 | 13.35 | 61.42 | 13.80 | 2 | 13.10 | 2 | 59 |
1,924 | 1 | 6.98 | 1 | 7.03 | 42.11 | 6.91 | 400.00 | 11.90 | 58.29 | 12.30 | 3 | 11.55 | 2 | 196 |
819 | 1 | 8.09 | 1 | 8.13 | 46.15 | 7.97 | 397.50 | 10.45 | 53.69 | 10.55 | 3 | 10.40 | 1 | 686 |
424 | 2 | 9.30 | 2 | 9.38 | 50.54 | 9.22 | 395.00 | 9.16 | 49.44 | 9.19 | 1 | 9.13 | 1 | 427 |
67 | 2 | 10.65 | 2 | 10.70 | 54.43 | 10.45 | 392.50 | 7.98 | 45.17 | 8.02 | 2 | 7.93 | 2 | 523 |
79 | 6 | 11.75 | 1 | 12.20 | 58.38 | 11.90 | 390.00 | 6.97 | 40.93 | 6.99 | 2 | 6.91 | 1 | 603 |
21 | 3 | 13.20 | 2 | 13.80 | 62.99 | 13.35 | 387.50 | 6.05 | 36.77 | 6.07 | 3 | 6.01 | 1 | 388 |
61 | 5 | 15 | 2 | 15.65 | 66.79 | 15 | 385.00 | 5.23 | 32.73 | 5.23 | 2 | 5.21 | 2 | 1,148 |
11 | 2 | 16.70 | 2 | 17.35 | 71.13 | 16.80 | 382.50 | 4.51 | 28.86 | 4.52 | 2 | 4.50 | 1 | 766 |
18 | 2 | 18.65 | 2 | 19.15 | 74.36 | 18.55 | 380.00 | 3.90 | 25.20 | 3.90 | 1 | 3.89 | 1 | 3,033 |
0 | 10 | 1.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.38 | 21.78 | 3.37 | 4 | 3.35 | 1 | 1,424 |
0 | 2 | 19.10 | 2 | 23.75 | 80.30 | 22.15 | 375.00 | 2.89 | 18.61 | 2.90 | 1 | 2.88 | 3 | 2,714 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.49 | 15.74 | 2.50 | 4 | 2.48 | 7 | 1,801 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7395 | đ Long | 09:03:45.426 | 09:03:45.629 | 09:03:49.878 | 8249_0902_0903_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 1 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
301W7395 | đ Short | 1 | 8249_0902_0903_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.36 | 8249_0902_0903_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | -0.12 | -0.03 | -0.15 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đ§ž Remaining Buy Positions
This table shows individual open long (buy) positions that are still active.
Use the call/put type, entry price, and order ID to help determine future entry or exit decisions.
Option Code | Entry Price | Call/Put | Order ID |
---|---|---|---|
301W7395 | 9.29 | put | 8249_0902_0903_4989 |
đ (âąī¸ 06-17 09:05) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.1 | 397.55 | 394.55 | 23,412 | 396.38 | 0.07 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.95 | 404.95 | 395.4 | 49 | 397.8 | 0.78 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.1 | 396.38 | 0.07 | 1.21 | -1.28 | +1.14 |
đ Next Month | 395.95 | 397.8 | 0.78 | 2.63 | -1.85 | +1.85 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 15 events)
âąī¸ Time Interval: 08:45 to 09:05
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.1, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
1,858 | 4 | 2.13 | 6 | 2.15 | 17.90 | 2.15 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,439 | 7 | 2.54 | 8 | 2.56 | 20.47 | 2.56 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
947 | 4 | 3.02 | 3 | 3.05 | 23.58 | 3.04 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.45 | 2 | 0 |
1,856 | 2 | 3.59 | 3 | 3.62 | 27.00 | 3.63 | 410.00 | 18.90 | 73.12 | 19.10 | 2 | 18.60 | 2 | 11 |
666 | 2 | 4.23 | 3 | 4.27 | 30.39 | 4.30 | 407.50 | 16.90 | 69.41 | 17.45 | 2 | 16.70 | 2 | 6 |
3,297 | 2 | 5 | 3 | 5.01 | 34.23 | 5.03 | 405.00 | 16.15 | 67.32 | 15.60 | 2 | 14.85 | 2 | 0 |
1,722 | 2 | 5.84 | 2 | 5.86 | 38.15 | 5.89 | 402.50 | 13.35 | 61.42 | 13.85 | 2 | 13.30 | 2 | 59 |
1,934 | 1 | 6.81 | 2 | 6.85 | 42.09 | 6.83 | 400.00 | 11.90 | 58.29 | 12.30 | 3 | 11.75 | 2 | 196 |
828 | 1 | 7.88 | 2 | 7.92 | 46.27 | 7.93 | 397.50 | 10.60 | 53.71 | 10.80 | 3 | 10.70 | 3 | 689 |
434 | 2 | 9.05 | 2 | 9.11 | 50.56 | 9.11 | 395.00 | 9.40 | 49.31 | 9.46 | 2 | 9.37 | 2 | 440 |
75 | 1 | 9.97 | 1 | 10.45 | 55.33 | 10.50 | 392.50 | 8.20 | 45.19 | 8.29 | 2 | 8.23 | 4 | 553 |
80 | 2 | 11.80 | 2 | 11.90 | 59.48 | 11.95 | 390.00 | 7.17 | 40.93 | 7.22 | 1 | 7.17 | 3 | 626 |
21 | 3 | 13.15 | 4 | 13.80 | 62.99 | 13.35 | 387.50 | 6.23 | 36.62 | 6.29 | 2 | 6.25 | 1 | 409 |
61 | 5 | 15 | 2 | 15.45 | 66.79 | 15 | 385.00 | 5.40 | 32.59 | 5.45 | 3 | 5.42 | 2 | 1,187 |
11 | 1 | 16.75 | 2 | 17.15 | 71.13 | 16.80 | 382.50 | 4.68 | 28.86 | 4.72 | 2 | 4.69 | 3 | 814 |
18 | 2 | 18.60 | 2 | 19.05 | 74.36 | 18.55 | 380.00 | 4.07 | 25.32 | 4.07 | 2 | 4.06 | 3 | 3,131 |
0 | 10 | 1.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.50 | 21.80 | 3.52 | 2 | 3.50 | 1 | 1,469 |
0 | 2 | 19.10 | 2 | 23.75 | 80.30 | 22.15 | 375.00 | 3.01 | 18.54 | 3.03 | 1 | 3.01 | 5 | 2,813 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.60 | 15.76 | 2.62 | 9 | 2.60 | 5 | 1,907 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7395 | đ Short | 09:04:19.527 | 09:04:19.777 | 09:04:19.809 | 8249_0902_0903_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 1 | đ Long |
201W7395 | 1 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | 0.06 | 0.01 | 0.07 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:06) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.25 | 397.55 | 394.55 | 26,315 | 397.13 | 0.33 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.65 | 404.95 | 395.4 | 50 | 397.56 | 0.72 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.25 | 397.13 | 0.33 | 1.21 | -0.88 | +0.88 |
đ Next Month | 395.65 | 397.56 | 0.72 | 2.63 | -1.91 | +1.91 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 16 events)
âąī¸ Time Interval: 08:45 to 09:06
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
2,008 | 25 | 2.28 | 3 | 2.30 | 18.75 | 2.28 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,523 | 4 | 2.72 | 3 | 2.75 | 21.61 | 2.73 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
978 | 2 | 3.23 | 1 | 3.26 | 24.75 | 3.26 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.50 | 2 | 0 |
1,992 | 1 | 3.86 | 3 | 3.87 | 28.08 | 3.86 | 410.00 | 18.90 | 73.12 | 18.50 | 2 | 17.75 | 2 | 11 |
715 | 1 | 4.52 | 1 | 4.55 | 31.66 | 4.54 | 407.50 | 16.90 | 69.41 | 16.75 | 2 | 15.75 | 2 | 6 |
3,361 | 1 | 5.30 | 1 | 5.35 | 35.48 | 5.35 | 405.00 | 16.15 | 67.32 | 15.15 | 2 | 14.35 | 2 | 0 |
1,830 | 2 | 6.21 | 4 | 6.24 | 39.42 | 6.22 | 402.50 | 13.35 | 61.42 | 13.60 | 2 | 12.75 | 2 | 59 |
2,004 | 1 | 7.19 | 1 | 7.24 | 43.55 | 7.26 | 400.00 | 11.85 | 57.35 | 11.55 | 2 | 11.30 | 2 | 197 |
843 | 1 | 8.31 | 1 | 8.38 | 47.76 | 8.39 | 397.50 | 10.20 | 52.19 | 10.15 | 1 | 10 | 3 | 696 |
459 | 2 | 9.56 | 1 | 9.66 | 52.01 | 9.65 | 395.00 | 8.83 | 48.03 | 8.87 | 2 | 8.78 | 1 | 458 |
87 | 1 | 10.85 | 2 | 11.05 | 56.30 | 10.95 | 392.50 | 7.73 | 43.74 | 7.73 | 1 | 7.69 | 1 | 586 |
84 | 3 | 12.40 | 1 | 12.55 | 60.36 | 12.30 | 390.00 | 6.70 | 39.49 | 6.72 | 2 | 6.67 | 2 | 685 |
21 | 3 | 13.55 | 3 | 14.60 | 62.99 | 13.35 | 387.50 | 5.90 | 35.55 | 5.84 | 2 | 5.78 | 2 | 438 |
65 | 2 | 15.20 | 2 | 16.30 | 68.51 | 15.80 | 385.00 | 5.01 | 31.46 | 5.04 | 1 | 5.01 | 2 | 1,294 |
12 | 2 | 17.05 | 2 | 18.05 | 71.10 | 16.75 | 382.50 | 4.34 | 27.66 | 4.36 | 4 | 4.33 | 5 | 917 |
18 | 3 | 19.30 | 3 | 20.90 | 74.36 | 18.55 | 380.00 | 3.74 | 24.07 | 3.75 | 2 | 3.73 | 5 | 3,336 |
0 | 10 | 1.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.22 | 20.74 | 3.23 | 2 | 3.21 | 2 | 1,575 |
0 | 2 | 19.10 | 2 | 24.05 | 80.30 | 22.15 | 375.00 | 2.76 | 17.67 | 2.77 | 2 | 2.76 | 2 | 2,969 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.38 | 14.90 | 2.39 | 3 | 2.38 | 2 | 2,137 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 1 | đ Long |
201W7395 | 1 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7395 | đ Long | 2 | 8249_0905_0906_4989 |
301W7395 | đ Long | 2 | 8249_0905_0906_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | 0.03 | 0.01 | 0.04 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:07) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.5 | 397.55 | 394.55 | 28,443 | 396.44 | 0.27 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.2 | 404.95 | 395.4 | 51 | 398.79 | 1.05 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.5 | 396.44 | 0.27 | 1.21 | -0.94 | +0.94 |
đ Next Month | 397.2 | 398.79 | 1.05 | 2.64 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 17 events)
âąī¸ Time Interval: 08:45 to 09:07
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.5, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
2,172 | 2 | 2.19 | 3 | 2.20 | 17.98 | 2.20 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,567 | 5 | 2.60 | 3 | 2.63 | 20.89 | 2.62 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
999 | 2 | 3.10 | 1 | 3.12 | 23.61 | 3.12 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.35 | 2 | 0 |
2,098 | 5 | 3.69 | 2 | 3.70 | 27.09 | 3.70 | 410.00 | 18.90 | 73.12 | 18.90 | 2 | 18.50 | 2 | 11 |
744 | 1 | 4.34 | 1 | 4.39 | 30.45 | 4.36 | 407.50 | 16.90 | 69.41 | 17.15 | 2 | 16.60 | 2 | 6 |
3,385 | 2 | 5.10 | 1 | 5.14 | 34.19 | 5.13 | 405.00 | 16.15 | 67.32 | 15.65 | 2 | 14.65 | 2 | 0 |
1,892 | 3 | 5.97 | 3 | 6 | 38.46 | 5.99 | 402.50 | 13.35 | 61.42 | 13.80 | 2 | 13.20 | 2 | 59 |
2,027 | 2 | 6.95 | 1 | 7 | 42.16 | 6.91 | 400.00 | 11.85 | 56.82 | 12.10 | 2 | 11.90 | 1 | 200 |
863 | 2 | 8.04 | 1 | 8.11 | 46.34 | 7.99 | 397.50 | 10.55 | 53.64 | 10.65 | 2 | 10.50 | 3 | 728 |
475 | 1 | 9.23 | 1 | 9.32 | 50.66 | 9.26 | 395.00 | 9.33 | 49.27 | 9.34 | 1 | 9.24 | 2 | 489 |
104 | 1 | 10.55 | 1 | 10.65 | 54.71 | 10.55 | 392.50 | 8.19 | 45.28 | 8.17 | 2 | 8.10 | 1 | 628 |
91 | 3 | 12 | 4 | 12.20 | 59.17 | 12.05 | 390.00 | 7.08 | 40.70 | 7.10 | 1 | 7.05 | 2 | 723 |
23 | 3 | 10.90 | 2 | 13.65 | 63.39 | 13.55 | 387.50 | 6.14 | 36.72 | 6.17 | 1 | 6.13 | 3 | 484 |
65 | 2 | 14.90 | 2 | 15.65 | 68.51 | 15.80 | 385.00 | 5.32 | 32.68 | 5.34 | 2 | 5.31 | 3 | 1,385 |
12 | 2 | 16.75 | 2 | 17.30 | 71.10 | 16.75 | 382.50 | 4.60 | 28.65 | 4.62 | 2 | 4.60 | 3 | 1,017 |
20 | 2 | 18.70 | 7 | 19.15 | 75.98 | 19.15 | 380.00 | 3.97 | 25.00 | 3.99 | 4 | 3.97 | 4 | 3,481 |
0 | 10 | 1.35 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.43 | 21.46 | 3.44 | 1 | 3.42 | 3 | 1,678 |
0 | 2 | 19.10 | 2 | 24.20 | 80.30 | 22.15 | 375.00 | 2.95 | 18.45 | 2.97 | 11 | 2.95 | 4 | 3,160 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.54 | 15.59 | 2.56 | 7 | 2.54 | 9 | 2,351 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
201W7395 | 9.33 | 301W7395 | 9.2 | 8249_0905_0906_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | 0.02 | 0.14 | 0.16 |
201W7395 | 301W7395 | -0.04 | 0.08 | 0.04 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:08) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.0 | 397.55 | 394.55 | 29,574 | 396.8 | 0.41 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.2 | 404.95 | 395.4 | 51 | 398.79 | 1.05 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.0 | 396.8 | 0.41 | 1.21 | -0.8 | +0.80 |
đ Next Month | 397.2 | 398.79 | 1.05 | 2.64 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 18 events)
âąī¸ Time Interval: 08:45 to 09:08
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
2,267 | 13 | 2.25 | 2 | 2.27 | 18.38 | 2.26 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,588 | 3 | 2.69 | 3 | 2.71 | 21.20 | 2.71 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
1,003 | 2 | 3.20 | 2 | 3.22 | 24.14 | 3.20 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.35 | 2 | 0 |
2,160 | 2 | 3.79 | 2 | 3.81 | 27.46 | 3.80 | 410.00 | 18.90 | 73.12 | 18.50 | 2 | 18.15 | 2 | 11 |
758 | 2 | 4.46 | 3 | 4.51 | 31.07 | 4.48 | 407.50 | 16.90 | 69.41 | 16.75 | 2 | 16.30 | 2 | 6 |
3,397 | 1 | 5.24 | 2 | 5.28 | 34.77 | 5.26 | 405.00 | 16.15 | 67.32 | 15.35 | 2 | 14.65 | 2 | 0 |
1,912 | 1 | 6.13 | 1 | 6.19 | 38.71 | 6.16 | 402.50 | 13.35 | 61.42 | 13.60 | 2 | 12.95 | 2 | 59 |
2,039 | 1 | 7.12 | 1 | 7.19 | 42.95 | 7.13 | 400.00 | 11.70 | 57.03 | 11.75 | 2 | 11.50 | 3 | 201 |
875 | 2 | 8.24 | 1 | 8.31 | 46.99 | 8.27 | 397.50 | 10.30 | 53.23 | 10.35 | 3 | 10.25 | 3 | 822 |
477 | 2 | 9.47 | 2 | 9.55 | 50.88 | 9.29 | 395.00 | 9.02 | 48.76 | 9.05 | 2 | 9 | 1 | 502 |
112 | 2 | 10.80 | 2 | 10.90 | 55.28 | 10.85 | 392.50 | 7.97 | 44.70 | 7.92 | 2 | 7.87 | 2 | 651 |
94 | 3 | 12.30 | 1 | 12.45 | 59.45 | 12.15 | 390.00 | 6.88 | 40.27 | 6.91 | 3 | 6.84 | 5 | 747 |
30 | 2 | 13.55 | 5 | 14.05 | 64.04 | 13.95 | 387.50 | 5.96 | 36.12 | 5.98 | 2 | 5.94 | 2 | 512 |
66 | 2 | 15.30 | 2 | 15.70 | 67.89 | 15.65 | 385.00 | 5.17 | 32.05 | 5.18 | 2 | 5.14 | 3 | 1,433 |
12 | 2 | 17.15 | 2 | 17.75 | 71.10 | 16.75 | 382.50 | 4.47 | 28.28 | 4.48 | 2 | 4.45 | 1 | 1,061 |
20 | 2 | 19.10 | 2 | 19.50 | 75.98 | 19.15 | 380.00 | 3.84 | 24.65 | 3.86 | 3 | 3.84 | 2 | 3,554 |
0 | 2 | 20.45 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.31 | 21.27 | 3.33 | 2 | 3.31 | 3 | 1,726 |
0 | 2 | 19.10 | 2 | 24.20 | 80.30 | 22.15 | 375.00 | 2.86 | 18.11 | 2.87 | 3 | 2.85 | 3 | 3,296 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.45 | 15.33 | 2.48 | 5 | 2.46 | 7 | 2,459 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
201W7395 | 9.33 | 301W7395 | 9.2 | 8249_0905_0906_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | -0.2 | 0.08 | -0.12 |
201W7395 | 301W7395 | -0.26 | 0.02 | -0.24 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:09) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.6 | 397.55 | 394.55 | 31,147 | 397.37 | 0.44 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.2 | 404.95 | 395.4 | 51 | 398.79 | 1.05 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.6 | 397.37 | 0.44 | 1.21 | -0.77 | +0.77 |
đ Next Month | 397.2 | 398.79 | 1.05 | 2.64 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 19 events)
âąī¸ Time Interval: 08:45 to 09:09
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
2,568 | 13 | 2.31 | 6 | 2.33 | 19.03 | 2.32 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,670 | 3 | 2.76 | 5 | 2.78 | 21.82 | 2.77 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
1,036 | 1 | 3.29 | 5 | 3.31 | 25.13 | 3.29 | 412.50 | 22.95 | 77.60 | 51.55 | 10 | 19.50 | 2 | 0 |
2,299 | 2 | 3.91 | 1 | 3.92 | 28.42 | 3.91 | 410.00 | 18.90 | 73.12 | 18.10 | 2 | 17.60 | 2 | 11 |
768 | 3 | 4.59 | 22 | 4.63 | 32.12 | 4.61 | 407.50 | 16.90 | 69.41 | 16.25 | 2 | 15.60 | 2 | 6 |
3,423 | 4 | 5.39 | 3 | 5.43 | 35.93 | 5.41 | 405.00 | 16.15 | 67.32 | 14.85 | 2 | 13.95 | 2 | 0 |
1,957 | 2 | 6.31 | 3 | 6.36 | 39.70 | 6.31 | 402.50 | 13.35 | 61.42 | 13.10 | 2 | 12.30 | 2 | 59 |
2,072 | 5 | 7.33 | 3 | 7.38 | 43.81 | 7.34 | 400.00 | 11.55 | 56.72 | 11.30 | 3 | 11.15 | 1 | 207 |
901 | 2 | 8.48 | 1 | 8.52 | 48.23 | 8.51 | 397.50 | 9.86 | 51.77 | 9.89 | 1 | 9.82 | 1 | 861 |
519 | 3 | 9.73 | 2 | 9.79 | 52.38 | 9.79 | 395.00 | 8.65 | 47.74 | 8.70 | 1 | 8.61 | 4 | 531 |
121 | 2 | 11.05 | 1 | 11.20 | 56.52 | 11.10 | 392.50 | 7.56 | 43.48 | 7.56 | 1 | 7.52 | 2 | 689 |
100 | 1 | 12.60 | 2 | 12.75 | 60.82 | 12.60 | 390.00 | 6.55 | 39.06 | 6.59 | 1 | 6.53 | 2 | 787 |
30 | 2 | 13.95 | 2 | 14.50 | 64.04 | 13.95 | 387.50 | 5.68 | 34.96 | 5.72 | 3 | 5.66 | 2 | 534 |
70 | 2 | 15.70 | 2 | 16.10 | 68.64 | 15.95 | 385.00 | 4.92 | 31.09 | 4.92 | 1 | 4.90 | 1 | 1,472 |
13 | 2 | 17.45 | 2 | 17.95 | 72.13 | 17.55 | 382.50 | 4.23 | 27.31 | 4.24 | 1 | 4.22 | 2 | 1,087 |
20 | 2 | 19.50 | 2 | 20.90 | 75.98 | 19.15 | 380.00 | 3.67 | 23.85 | 3.66 | 1 | 3.64 | 5 | 3,640 |
0 | 2 | 20.45 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.14 | 20.45 | 3.15 | 2 | 3.13 | 2 | 1,765 |
0 | 2 | 19.10 | 2 | 24.20 | 80.30 | 22.15 | 375.00 | 2.71 | 17.49 | 2.71 | 2 | 2.70 | 2 | 3,412 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.31 | 14.72 | 2.34 | 5 | 2.32 | 5 | 2,617 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
201W7395 | 9.33 | 301W7395 | 9.2 | 8249_0905_0906_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | -0.01 | 0.01 | 0.0 |
201W7395 | 301W7395 | -0.07 | -0.05 | -0.12 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 09:09) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
3,635 | 3 | 2 | 3 | 2.02 | 17.12 | 2.01 | 420.00 | 28.15 | 85.62 | 0 | 0 | 0 | 0 | 0 |
2,674 | 4 | 2.39 | 11 | 2.41 | 19.81 | 2.40 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,716 | 6 | 2.85 | 4 | 2.88 | 22.72 | 2.86 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
1,056 | 1 | 3.40 | 3 | 3.42 | 25.95 | 3.40 | 412.50 | 22.95 | 77.60 | 19.80 | 2 | 19.10 | 2 | 0 |
2,350 | 1 | 4.02 | 2 | 4.05 | 29.35 | 4.03 | 410.00 | 18.90 | 73.12 | 17.70 | 2 | 17.15 | 2 | 11 |
805 | 2 | 4.74 | 3 | 4.78 | 33.05 | 4.76 | 407.50 | 16.90 | 69.41 | 15.95 | 2 | 15.35 | 2 | 6 |
3,446 | 1 | 5.55 | 1 | 5.59 | 36.90 | 5.60 | 405.00 | 16.15 | 67.32 | 14.65 | 2 | 13.55 | 2 | 0 |
1,982 | 1 | 6.50 | 1 | 6.54 | 40.91 | 6.54 | 402.50 | 13.35 | 61.42 | 12.80 | 2 | 12.30 | 2 | 59 |
2,134 | 2 | 7.55 | 1 | 7.59 | 44.99 | 7.56 | 400.00 | 11 | 54.96 | 11.05 | 3 | 10.90 | 1 | 209 |
938 | 1 | 8.71 | 1 | 8.77 | 49.20 | 8.73 | 397.50 | 9.63 | 50.80 | 9.63 | 2 | 9.51 | 1 | 873 |
533 | 2 | 9.98 | 1 | 10.15 | 53.51 | 9.99 | 395.00 | 8.40 | 46.49 | 8.43 | 3 | 8.30 | 3 | 552 |
122 | 3 | 11.40 | 1 | 11.50 | 57.58 | 11.40 | 392.50 | 7.33 | 42.26 | 7.34 | 1 | 7.30 | 2 | 702 |
100 | 3 | 12.80 | 2 | 13.10 | 60.82 | 12.60 | 390.00 | 6.38 | 38.13 | 6.39 | 2 | 6.34 | 1 | 816 |
30 | 3 | 14.25 | 2 | 14.75 | 64.04 | 13.95 | 387.50 | 5.51 | 34.02 | 5.53 | 2 | 5.48 | 2 | 547 |
72 | 2 | 16 | 2 | 16.50 | 69.90 | 16.35 | 385.00 | 4.77 | 30.15 | 4.78 | 2 | 4.74 | 3 | 1,511 |
13 | 2 | 17.95 | 2 | 18.45 | 72.13 | 17.55 | 382.50 | 4.10 | 26.38 | 4.13 | 1 | 4.09 | 3 | 1,116 |
20 | 2 | 19.65 | 2 | 20.70 | 75.98 | 19.15 | 380.00 | 3.55 | 22.93 | 3.57 | 9 | 3.53 | 2 | 3,688 |
0 | 2 | 20.45 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.05 | 19.66 | 3.06 | 3 | 3.04 | 2 | 1,793 |
0 | 2 | 22.10 | 2 | 24.70 | 80.30 | 22.15 | 375.00 | 2.62 | 16.69 | 2.63 | 3 | 2.61 | 4 | 3,485 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:10) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.25 | 397.55 | 394.55 | 33,884 | 398.42 | 0.05 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.2 | 404.95 | 395.4 | 51 | 398.79 | 1.05 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.25 | 398.42 | 0.05 | 1.22 | -1.17 | +1.17 |
đ Next Month | 397.2 | 398.79 | 1.05 | 2.64 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 20 events)
âąī¸ Time Interval: 08:45 to 09:10
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
3,782 | 3 | 2.08 | 2 | 2.09 | 17.54 | 2.09 | 420.00 | 28.15 | 85.62 | 0 | 0 | 0 | 0 | 0 |
2,837 | 4 | 2.48 | 1 | 2.49 | 20.26 | 2.49 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,783 | 9 | 2.96 | 2 | 2.97 | 23.25 | 2.96 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
1,232 | 4 | 3.50 | 3 | 3.52 | 26.48 | 3.52 | 412.50 | 22.95 | 77.60 | 19.70 | 2 | 18.60 | 2 | 0 |
2,449 | 5 | 4.14 | 3 | 4.16 | 29.95 | 4.15 | 410.00 | 18.90 | 73.12 | 17.70 | 2 | 16.85 | 2 | 11 |
832 | 1 | 4.87 | 4 | 4.90 | 33.40 | 4.88 | 407.50 | 16.90 | 69.41 | 15.95 | 2 | 15.05 | 2 | 6 |
3,551 | 3 | 5.70 | 1 | 5.73 | 37.51 | 5.72 | 405.00 | 16.15 | 67.32 | 14.45 | 2 | 13.55 | 2 | 0 |
2,007 | 3 | 6.64 | 1 | 6.68 | 41.54 | 6.66 | 402.50 | 13.35 | 61.42 | 12.80 | 2 | 12.20 | 2 | 59 |
2,204 | 3 | 7.70 | 3 | 7.74 | 45.68 | 7.72 | 400.00 | 10.95 | 54.66 | 11.05 | 3 | 10.85 | 1 | 229 |
1,013 | 1 | 8.87 | 1 | 8.92 | 49.65 | 8.89 | 397.50 | 9.59 | 50.44 | 9.63 | 1 | 9.38 | 1 | 881 |
547 | 4 | 10.15 | 4 | 10.25 | 54.15 | 10.15 | 395.00 | 8.38 | 45.85 | 8.46 | 3 | 8.38 | 3 | 582 |
133 | 4 | 11.55 | 1 | 11.65 | 58.28 | 11.55 | 392.50 | 7.37 | 41.87 | 7.36 | 3 | 7.28 | 4 | 729 |
127 | 3 | 13.10 | 1 | 13.25 | 62.08 | 12.95 | 390.00 | 6.43 | 37.71 | 6.39 | 1 | 6.35 | 1 | 851 |
31 | 3 | 14.25 | 2 | 15.25 | 66.14 | 14.80 | 387.50 | 5.52 | 33.66 | 5.54 | 2 | 5.50 | 2 | 576 |
74 | 2 | 16.40 | 2 | 16.80 | 70.00 | 16.35 | 385.00 | 4.77 | 29.54 | 4.78 | 2 | 4.75 | 4 | 1,581 |
13 | 2 | 17.95 | 2 | 18.80 | 72.13 | 17.55 | 382.50 | 4.12 | 25.86 | 4.13 | 2 | 4.10 | 2 | 1,155 |
20 | 2 | 19.65 | 1 | 20.80 | 75.98 | 19.15 | 380.00 | 3.55 | 22.59 | 3.56 | 2 | 3.54 | 1 | 3,832 |
0 | 2 | 20.45 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.06 | 19.38 | 3.07 | 4 | 3.05 | 2 | 1,867 |
0 | 1 | 24.05 | 2 | 54.10 | 80.30 | 22.15 | 375.00 | 2.64 | 16.29 | 2.64 | 2 | 2.63 | 2 | 3,653 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
201W7395 | 9.33 | 301W7395 | 9.2 | 8249_0905_0906_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | 0.03 | 0.06 | 0.09 |
201W7395 | 301W7395 | -0.03 | 0.0 | -0.03 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:11) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.95 | 398.0 | 394.55 | 36,202 | 398.77 | 0.4 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.5 | 404.95 | 395.4 | 52 | 399.84 | 1.31 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.95 | 398.77 | 0.4 | 1.22 | -0.82 | +0.82 |
đ Next Month | 398.5 | 399.84 | 1.31 | 2.65 | -1.34 | +1.34 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 21 events)
âąī¸ Time Interval: 08:45 to 09:11
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,015 | 8 | 2.25 | 11 | 2.27 | 17.90 | 2.25 | 420.00 | 28.15 | 85.62 | 0 | 0 | 0 | 0 | 0 |
2,999 | 4 | 2.68 | 5 | 2.70 | 20.69 | 2.69 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 1.78 | 10 | 0 |
1,867 | 6 | 3.17 | 1 | 3.20 | 23.68 | 3.18 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 3.02 | 2 | 0 |
1,301 | 7 | 3.74 | 1 | 3.77 | 26.94 | 3.77 | 412.50 | 22.95 | 77.60 | 19.25 | 2 | 18.55 | 2 | 0 |
2,583 | 2 | 4.43 | 2 | 4.44 | 30.44 | 4.44 | 410.00 | 18.90 | 73.12 | 17.20 | 2 | 16.70 | 2 | 11 |
896 | 3 | 5.18 | 3 | 5.21 | 34.15 | 5.20 | 407.50 | 16.90 | 69.41 | 15.55 | 2 | 14.90 | 2 | 6 |
3,638 | 3 | 6.05 | 3 | 6.08 | 38.04 | 6.04 | 405.00 | 16.15 | 67.32 | 14.15 | 2 | 13.15 | 2 | 0 |
2,027 | 4 | 7.02 | 2 | 7.05 | 42.09 | 7.04 | 402.50 | 12.10 | 58.25 | 12.50 | 2 | 12 | 2 | 64 |
2,258 | 2 | 8.11 | 1 | 8.14 | 46.24 | 8.08 | 400.00 | 10.70 | 53.76 | 10.75 | 3 | 10.60 | 4 | 231 |
1,035 | 1 | 9.31 | 1 | 9.35 | 50.26 | 9.30 | 397.50 | 9.34 | 49.74 | 9.43 | 2 | 9.32 | 2 | 892 |
563 | 4 | 10.60 | 2 | 10.70 | 54.74 | 10.60 | 395.00 | 8.20 | 45.49 | 8.25 | 4 | 8.16 | 2 | 612 |
144 | 3 | 12.05 | 2 | 12.15 | 58.96 | 12.05 | 392.50 | 7.15 | 41.07 | 7.18 | 1 | 7.13 | 1 | 751 |
127 | 1 | 13.60 | 2 | 13.75 | 62.08 | 12.95 | 390.00 | 6.21 | 36.68 | 6.25 | 2 | 6.19 | 2 | 897 |
31 | 3 | 14.95 | 2 | 15.55 | 66.14 | 14.80 | 387.50 | 5.40 | 32.88 | 5.39 | 1 | 5.37 | 1 | 614 |
77 | 2 | 16.80 | 1 | 17.15 | 70.56 | 16.95 | 385.00 | 4.65 | 29.06 | 4.66 | 4 | 4.63 | 3 | 1,633 |
13 | 2 | 18.70 | 2 | 19.20 | 72.13 | 17.55 | 382.50 | 4.01 | 25.18 | 4.02 | 2 | 4 | 1 | 1,189 |
21 | 2 | 19.65 | 2 | 21.70 | 77.76 | 20.80 | 380.00 | 3.46 | 21.78 | 3.47 | 3 | 3.44 | 10 | 3,903 |
0 | 2 | 20.45 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 2.98 | 18.83 | 2.99 | 3 | 2.97 | 2 | 1,918 |
1 | 2 | 23.45 | 2 | 54.10 | 83.66 | 24.40 | 375.00 | 2.59 | 15.77 | 2.57 | 2 | 2.56 | 3 | 3,795 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
201W7395 | 9.33 | 301W7395 | 9.2 | 8249_0905_0906_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | 0.13 | 0.23 | 0.36 |
201W7395 | 301W7395 | 0.07 | 0.17 | 0.24 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:12) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.35 | 398.35 | 394.55 | 39,392 | 399.06 | 0.51 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.8 | 404.95 | 395.4 | 58 | 400.41 | 1.05 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.35 | 399.06 | 0.51 | 1.22 | -0.71 | +0.71 |
đ Next Month | 398.8 | 400.41 | 1.05 | 2.66 | -1.61 | +1.61 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 22 events)
âąī¸ Time Interval: 08:45 to 09:12
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,435 | 8 | 2.39 | 10 | 2.41 | 18.25 | 2.41 | 420.00 | 28.15 | 85.62 | 26.15 | 1 | 23.35 | 1 | 0 |
3,437 | 8 | 2.84 | 3 | 2.86 | 21.04 | 2.86 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 21.25 | 1 | 0 |
2,089 | 2 | 3.36 | 1 | 3.38 | 24.09 | 3.37 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.15 | 1 | 0 |
1,443 | 2 | 3.94 | 2 | 3.97 | 27.23 | 3.96 | 412.50 | 22.95 | 77.60 | 19.05 | 2 | 18.45 | 2 | 0 |
3,012 | 4 | 4.64 | 11 | 4.66 | 30.74 | 4.65 | 410.00 | 18.90 | 73.12 | 17.20 | 2 | 16.60 | 2 | 11 |
1,135 | 4 | 5.42 | 2 | 5.44 | 34.64 | 5.42 | 407.50 | 16.90 | 69.41 | 15.45 | 2 | 14.70 | 2 | 6 |
3,982 | 2 | 6.31 | 1 | 6.33 | 38.24 | 6.28 | 405.00 | 16.15 | 67.32 | 13.95 | 2 | 13.25 | 2 | 0 |
2,077 | 1 | 7.28 | 2 | 7.32 | 42.42 | 7.30 | 402.50 | 12.05 | 57.80 | 12.30 | 5 | 11.95 | 3 | 70 |
2,330 | 3 | 8.36 | 1 | 8.43 | 46.45 | 8.37 | 400.00 | 10.65 | 53.55 | 10.65 | 3 | 10.55 | 5 | 317 |
1,076 | 2 | 9.55 | 1 | 9.65 | 50.80 | 9.62 | 397.50 | 9.32 | 49.21 | 9.39 | 1 | 9.30 | 2 | 946 |
619 | 1 | 10.90 | 2 | 11.05 | 55.05 | 10.90 | 395.00 | 8.17 | 44.97 | 8.22 | 2 | 8.15 | 3 | 706 |
170 | 5 | 12.20 | 2 | 12.45 | 59.26 | 12.15 | 392.50 | 7.13 | 40.76 | 7.17 | 1 | 7.11 | 1 | 800 |
127 | 1 | 13.90 | 2 | 14.10 | 62.08 | 12.95 | 390.00 | 6.20 | 36.63 | 6.24 | 2 | 6.19 | 4 | 958 |
41 | 4 | 15.50 | 7 | 15.75 | 67.29 | 15.50 | 387.50 | 5.38 | 32.54 | 5.45 | 6 | 5.37 | 1 | 651 |
79 | 2 | 17 | 1 | 17.55 | 71.38 | 17.35 | 385.00 | 4.65 | 28.71 | 4.65 | 16 | 4.64 | 3 | 1,815 |
14 | 2 | 18.90 | 2 | 19.55 | 74.76 | 19.25 | 382.50 | 4.06 | 25.13 | 4.07 | 4 | 4.01 | 3 | 1,214 |
22 | 2 | 19.65 | 2 | 21.70 | 78.41 | 20.85 | 380.00 | 3.49 | 21.73 | 3.50 | 4 | 3.47 | 9 | 3,976 |
0 | 1 | 21.70 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 3.02 | 18.69 | 3.01 | 4 | 2.99 | 4 | 2,022 |
1 | 1 | 24.55 | 1 | 26.75 | 83.66 | 24.40 | 375.00 | 2.60 | 15.82 | 2.59 | 1 | 2.58 | 11 | 4,033 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
301W7395 | 2 | đ Long |
201W7395 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7395 | đ Short | 1 | 8249_0902_0903_4989 |
301W7395 | đ Short | 1 | 8249_0902_0903_4989 |
201W7395 | đ Short | 1 | 8249_0905_0906_4989 |
301W7395 | đ Short | 1 | 8249_0905_0906_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7395 | 9.17 | 301W7395 | 9.29 | 8249_0902_0903_4989 |
201W7395 | 9.33 | 301W7395 | 9.2 | 8249_0905_0906_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7395 | 301W7395 | 0.23 | 0.41 | 0.64 |
201W7395 | 301W7395 | 0.17 | 0.35 | 0.52 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:13) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.75 | 398.75 | 394.55 | 40,983 | 399.38 | 0.6 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.8 | 404.95 | 395.4 | 58 | 400.41 | 1.05 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.75 | 399.38 | 0.6 | 1.23 | -0.63 | +0.63 |
đ Next Month | 398.8 | 400.41 | 1.05 | 2.66 | -1.61 | +1.61 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 23 events)
âąī¸ Time Interval: 08:45 to 09:13
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,671 | 8 | 2.48 | 17 | 2.50 | 18.61 | 2.49 | 420.00 | 28.15 | 85.62 | 25.70 | 1 | 23.50 | 1 | 0 |
3,799 | 3 | 2.94 | 14 | 2.96 | 21.43 | 2.94 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 21.35 | 2 | 0 |
2,386 | 3 | 3.46 | 1 | 3.49 | 24.50 | 3.48 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.25 | 2 | 0 |
1,658 | 2 | 4.08 | 1 | 4.11 | 27.82 | 4.10 | 412.50 | 22.95 | 77.60 | 18.95 | 2 | 18.10 | 2 | 0 |
3,305 | 3 | 4.80 | 6 | 4.82 | 31.37 | 4.79 | 410.00 | 18.90 | 73.12 | 17.10 | 2 | 16.40 | 2 | 11 |
1,345 | 2 | 5.59 | 4 | 5.63 | 35.13 | 5.60 | 407.50 | 16.90 | 69.41 | 15.35 | 2 | 14.60 | 2 | 6 |
4,052 | 2 | 6.50 | 1 | 6.54 | 39.05 | 6.51 | 405.00 | 16.15 | 67.32 | 13.95 | 2 | 12.80 | 2 | 0 |
2,101 | 2 | 7.49 | 1 | 7.54 | 43.12 | 7.52 | 402.50 | 11.85 | 56.94 | 11.85 | 2 | 11.70 | 2 | 72 |
2,387 | 7 | 8.59 | 1 | 8.67 | 47.31 | 8.61 | 400.00 | 10.40 | 52.71 | 10.40 | 1 | 10.35 | 2 | 331 |
1,086 | 3 | 9.85 | 3 | 9.92 | 51.45 | 9.77 | 397.50 | 9.24 | 48.80 | 9.21 | 2 | 9.07 | 3 | 955 |
627 | 2 | 11.15 | 2 | 11.30 | 55.77 | 11.20 | 395.00 | 8 | 44.25 | 8.02 | 1 | 7.98 | 2 | 738 |
187 | 6 | 12.20 | 1 | 12.75 | 59.97 | 12.65 | 392.50 | 6.98 | 40.05 | 7 | 2 | 6.95 | 18 | 821 |
129 | 2 | 14.25 | 1 | 14.40 | 63.80 | 14.05 | 390.00 | 6.06 | 35.94 | 6.08 | 2 | 6.05 | 5 | 991 |
48 | 3 | 15.75 | 2 | 16.25 | 67.55 | 15.70 | 387.50 | 5.27 | 31.95 | 5.28 | 3 | 5.24 | 21 | 733 |
80 | 2 | 17.20 | 2 | 17.85 | 71.64 | 17.55 | 385.00 | 4.55 | 28.16 | 4.56 | 5 | 4.54 | 2 | 2,017 |
14 | 2 | 19 | 2 | 19.85 | 74.76 | 19.25 | 382.50 | 3.93 | 24.55 | 3.94 | 2 | 3.91 | 1 | 1,227 |
22 | 2 | 19.65 | 2 | 21.90 | 78.41 | 20.85 | 380.00 | 3.42 | 21.26 | 3.40 | 2 | 3.38 | 3 | 4,052 |
0 | 2 | 21.80 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 2.93 | 18.11 | 2.93 | 3 | 2.92 | 3 | 2,078 |
1 | 1 | 24.80 | 1 | 26.50 | 83.66 | 24.40 | 375.00 | 2.53 | 15.35 | 2.53 | 5 | 2.52 | 1 | 4,185 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7395 | đ Short | 09:12:46.473 | 09:12:46.707 | 09:12:46.738 | 8249_0905_0906_4989 |
201W7395 | đ Short | 09:12:45.490 | 09:12:45.709 | 09:12:45.756 | 8249_0905_0906_4989 |
301W7395 | đ Short | 09:12:44.476 | 09:12:44.694 | 09:12:44.741 | 8249_0902_0903_4989 |
201W7395 | đ Short | 09:12:43.461 | 09:12:43.695 | 09:12:43.758 | 8249_0902_0903_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:15) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.2 | 399.2 | 394.55 | 43,997 | 399.93 | 0.5 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.8 | 404.95 | 395.4 | 62 | 401.33 | 1.14 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.2 | 399.93 | 0.5 | 1.23 | -0.73 | +0.73 |
đ Next Month | 399.8 | 401.33 | 1.14 | 2.67 | -1.53 | +1.53 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 24 events)
âąī¸ Time Interval: 08:45 to 09:15
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
5,063 | 4 | 2.63 | 2 | 2.65 | 19.23 | 2.64 | 420.00 | 28.15 | 85.62 | 25.60 | 2 | 23.60 | 2 | 0 |
4,052 | 2 | 3.10 | 2 | 3.12 | 22.11 | 3.12 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 21.45 | 2 | 0 |
2,584 | 1 | 3.65 | 5 | 3.69 | 25.15 | 3.67 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.40 | 2 | 0 |
1,759 | 1 | 4.28 | 1 | 4.31 | 28.61 | 4.30 | 412.50 | 22.95 | 77.60 | 18.65 | 2 | 17.95 | 2 | 0 |
3,604 | 2 | 5.02 | 1 | 5.04 | 32.10 | 5.03 | 410.00 | 18.90 | 73.12 | 16.75 | 2 | 16.25 | 2 | 11 |
1,480 | 1 | 5.83 | 1 | 5.85 | 35.89 | 5.84 | 407.50 | 16.90 | 69.41 | 15.15 | 2 | 14.20 | 2 | 6 |
4,132 | 2 | 6.72 | 1 | 6.79 | 39.84 | 6.77 | 405.00 | 16.15 | 67.32 | 13.70 | 2 | 12.80 | 1 | 0 |
2,165 | 1 | 7.82 | 7 | 8.25 | 44.04 | 7.82 | 402.50 | 11.65 | 56.07 | 11.70 | 1 | 11.40 | 4 | 85 |
2,480 | 4 | 8.90 | 3 | 8.99 | 48.22 | 8.99 | 400.00 | 10.25 | 51.78 | 10.50 | 4 | 10.15 | 2 | 403 |
1,128 | 4 | 10.10 | 1 | 10.25 | 52.33 | 10.20 | 397.50 | 9.14 | 47.77 | 9.07 | 1 | 9.01 | 1 | 977 |
654 | 4 | 11.20 | 1 | 11.60 | 56.68 | 11.60 | 395.00 | 7.90 | 43.32 | 8.03 | 8 | 7.89 | 9 | 770 |
208 | 1 | 12.95 | 2 | 13.60 | 60.88 | 12.80 | 392.50 | 6.93 | 39.15 | 6.95 | 1 | 6.89 | 4 | 872 |
137 | 3 | 14.20 | 3 | 14.85 | 64.85 | 14.45 | 390.00 | 6.02 | 35.07 | 6.03 | 3 | 6 | 2 | 1,131 |
49 | 3 | 16.05 | 2 | 16.45 | 68.60 | 15.95 | 387.50 | 5.23 | 31.13 | 5.24 | 3 | 5.20 | 3 | 780 |
80 | 2 | 17.70 | 2 | 18.65 | 71.64 | 17.55 | 385.00 | 4.52 | 27.47 | 4.52 | 2 | 4.51 | 2 | 2,130 |
14 | 2 | 19.35 | 2 | 20.30 | 74.76 | 19.25 | 382.50 | 3.93 | 23.92 | 3.94 | 3 | 3.90 | 1 | 1,342 |
22 | 2 | 19.65 | 2 | 22.30 | 78.41 | 20.85 | 380.00 | 3.38 | 20.62 | 3.39 | 5 | 3.37 | 3 | 4,130 |
0 | 2 | 21.80 | 2 | 24.30 | 77.03 | 20.15 | 377.50 | 2.92 | 17.51 | 2.93 | 3 | 2.91 | 4 | 2,178 |
2 | 5 | 25.45 | 1 | 26.25 | 84.84 | 24.90 | 375.00 | 2.53 | 14.84 | 2.54 | 5 | 2.51 | 2 | 4,253 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:17) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.6 | 399.6 | 394.55 | 48,377 | 400.35 | 0.48 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.35 | 404.95 | 395.4 | 72 | 401.8 | 1.23 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.6 | 400.35 | 0.48 | 1.23 | -0.75 | +0.75 |
đ Next Month | 400.35 | 401.8 | 1.23 | 2.68 | -1.45 | +1.45 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 25 events)
âąī¸ Time Interval: 08:45 to 09:17
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
5,619 | 4 | 2.80 | 1 | 2.82 | 19.73 | 2.82 | 420.00 | 28.15 | 85.62 | 25.60 | 2 | 23.50 | 1 | 0 |
4,298 | 6 | 3.27 | 1 | 3.32 | 22.65 | 3.31 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 21.40 | 1 | 0 |
2,877 | 1 | 3.85 | 2 | 3.89 | 25.82 | 3.87 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.65 | 2 | 0 |
1,977 | 3 | 4.50 | 1 | 4.53 | 29.22 | 4.50 | 412.50 | 22.95 | 77.60 | 18.35 | 2 | 17.75 | 2 | 0 |
4,164 | 4 | 5.25 | 3 | 5.27 | 32.85 | 5.27 | 410.00 | 18.90 | 73.12 | 16.55 | 2 | 15.90 | 2 | 11 |
1,579 | 6 | 6.05 | 14 | 6.13 | 36.67 | 6.10 | 407.50 | 16.90 | 69.41 | 14.95 | 2 | 14.30 | 2 | 6 |
4,237 | 6 | 6.98 | 1 | 7.07 | 40.65 | 7.05 | 405.00 | 16.15 | 67.32 | 13.50 | 2 | 12.85 | 3 | 0 |
2,271 | 6 | 7.98 | 1 | 8.11 | 44.75 | 8.09 | 402.50 | 11.55 | 55.32 | 11.60 | 2 | 11.45 | 1 | 101 |
2,648 | 5 | 9.19 | 3 | 9.30 | 48.94 | 9.23 | 400.00 | 10.15 | 51.06 | 10.20 | 3 | 10.10 | 1 | 422 |
1,173 | 3 | 10.45 | 1 | 10.60 | 53.16 | 10.50 | 397.50 | 9.02 | 47.08 | 8.97 | 3 | 8.92 | 1 | 1,012 |
696 | 4 | 11.60 | 2 | 11.95 | 57.38 | 11.85 | 395.00 | 7.84 | 42.62 | 7.86 | 3 | 7.80 | 1 | 818 |
221 | 3 | 13.30 | 1 | 19.10 | 60.92 | 13 | 392.50 | 6.84 | 38.46 | 6.86 | 1 | 6.82 | 1 | 933 |
138 | 3 | 14.60 | 1 | 15.10 | 64.99 | 14.60 | 390.00 | 5.95 | 34.41 | 5.98 | 3 | 5.94 | 1 | 1,252 |
49 | 3 | 16.25 | 1 | 16.85 | 68.60 | 15.95 | 387.50 | 5.17 | 30.50 | 5.17 | 1 | 5.15 | 1 | 856 |
102 | 3 | 18.10 | 3 | 18.70 | 72.85 | 18.25 | 385.00 | 4.47 | 26.78 | 4.48 | 2 | 4.46 | 1 | 2,287 |
14 | 2 | 19.35 | 1 | 21.30 | 74.76 | 19.25 | 382.50 | 3.86 | 23.28 | 3.90 | 7 | 3.85 | 2 | 1,406 |
22 | 2 | 21.10 | 2 | 23.40 | 78.41 | 20.85 | 380.00 | 3.35 | 20.03 | 3.36 | 5 | 3.34 | 4 | 4,308 |
0 | 2 | 21.80 | 2 | 24.80 | 77.03 | 20.15 | 377.50 | 2.89 | 17.06 | 2.90 | 4 | 2.88 | 3 | 2,333 |
6 | 2 | 26.10 | 1 | 26.55 | 85.64 | 26.55 | 375.00 | 2.49 | 14.36 | 2.51 | 4 | 2.48 | 3 | 4,396 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 09:17) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
3,270 | 6 | 2.39 | 4 | 2.41 | 17.07 | 2.40 | 422.50 | 31 | 87.77 | 0 | 0 | 0 | 0 | 0 |
5,659 | 9 | 2.81 | 1 | 2.83 | 19.74 | 2.82 | 420.00 | 28.15 | 85.62 | 25.60 | 2 | 23.35 | 1 | 0 |
4,308 | 5 | 3.30 | 2 | 3.32 | 22.66 | 3.32 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 21.40 | 1 | 0 |
2,891 | 3 | 3.87 | 2 | 3.90 | 25.83 | 3.90 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.45 | 2 | 0 |
1,984 | 3 | 4.52 | 1 | 4.55 | 29.21 | 4.51 | 412.50 | 22.95 | 77.60 | 18.35 | 2 | 17.75 | 2 | 0 |
4,190 | 1 | 5.27 | 3 | 5.29 | 32.83 | 5.25 | 410.00 | 18.90 | 73.12 | 16.55 | 2 | 15.90 | 2 | 11 |
1,586 | 1 | 6.10 | 2 | 6.13 | 36.65 | 6.08 | 407.50 | 16.90 | 69.41 | 14.95 | 2 | 14.30 | 2 | 6 |
4,249 | 1 | 7.03 | 1 | 7.08 | 40.66 | 7.06 | 405.00 | 16.15 | 67.32 | 13.50 | 2 | 12.90 | 2 | 0 |
2,273 | 4 | 8.05 | 1 | 8.13 | 44.75 | 8.12 | 402.50 | 11.55 | 55.32 | 11.60 | 2 | 11.45 | 3 | 101 |
2,665 | 1 | 9.23 | 3 | 9.31 | 48.92 | 9.25 | 400.00 | 10.15 | 51.06 | 10.20 | 2 | 10.10 | 3 | 422 |
1,174 | 4 | 10.45 | 3 | 10.60 | 53.21 | 10.55 | 397.50 | 8.94 | 46.79 | 8.97 | 1 | 8.91 | 6 | 1,022 |
697 | 4 | 11.60 | 6 | 12 | 57.38 | 11.95 | 395.00 | 7.86 | 42.64 | 7.87 | 2 | 7.83 | 1 | 820 |
221 | 3 | 13.40 | 1 | 13.70 | 60.92 | 13 | 392.50 | 6.85 | 38.63 | 6.88 | 2 | 6.84 | 2 | 937 |
138 | 3 | 14.60 | 1 | 15.10 | 64.99 | 14.60 | 390.00 | 5.97 | 34.39 | 5.97 | 2 | 5.96 | 2 | 1,260 |
49 | 3 | 16.45 | 1 | 16.85 | 68.60 | 15.95 | 387.50 | 5.17 | 30.34 | 5.19 | 3 | 5.17 | 1 | 860 |
102 | 3 | 18.20 | 3 | 18.70 | 72.85 | 18.25 | 385.00 | 4.49 | 26.77 | 4.50 | 4 | 4.48 | 2 | 2,299 |
14 | 2 | 19.35 | 2 | 21.20 | 74.76 | 19.25 | 382.50 | 3.86 | 23.27 | 3.90 | 2 | 3.87 | 3 | 1,409 |
22 | 3 | 21.50 | 2 | 23.40 | 78.41 | 20.85 | 380.00 | 3.36 | 20.05 | 3.37 | 5 | 3.35 | 4 | 4,313 |
0 | 1 | 22.80 | 1 | 24.75 | 77.03 | 20.15 | 377.50 | 2.90 | 17.07 | 2.91 | 5 | 2.89 | 5 | 2,340 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:18) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.2 | 400.05 | 394.55 | 50,920 | 400.43 | 0.0 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.65 | 404.95 | 395.4 | 74 | 402.24 | 1.09 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.2 | 400.43 | 0.0 | 1.23 | -1.23 | +1.23 |
đ Next Month | 400.65 | 402.24 | 1.09 | 2.68 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 26 events)
âąī¸ Time Interval: 08:45 to 09:18
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
3,536 | 5 | 2.26 | 3 | 2.29 | 17.15 | 2.28 | 422.50 | 31 | 87.77 | 26.25 | 2 | 25.30 | 1 | 0 |
5,939 | 1 | 2.68 | 5 | 2.70 | 19.82 | 2.69 | 420.00 | 28.15 | 85.62 | 25.60 | 2 | 22.45 | 3 | 0 |
4,423 | 5 | 3.15 | 7 | 3.24 | 22.58 | 3.15 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.60 | 2 | 0 |
3,021 | 1 | 3.71 | 5 | 3.78 | 25.93 | 3.74 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.45 | 2 | 0 |
2,069 | 1 | 4.37 | 2 | 4.40 | 29.15 | 4.38 | 412.50 | 22.95 | 77.60 | 18.15 | 2 | 17.60 | 2 | 0 |
4,414 | 1 | 5.08 | 4 | 5.12 | 32.97 | 5.10 | 410.00 | 16.05 | 66.53 | 16.45 | 2 | 15.70 | 2 | 12 |
1,656 | 5 | 5.91 | 1 | 5.97 | 36.59 | 5.94 | 407.50 | 16.90 | 69.41 | 14.75 | 2 | 14.25 | 2 | 6 |
4,303 | 1 | 6.83 | 3 | 6.92 | 40.78 | 6.85 | 405.00 | 16.15 | 67.32 | 13.40 | 2 | 13 | 1 | 0 |
2,307 | 1 | 7.87 | 2 | 7.98 | 44.88 | 7.88 | 402.50 | 11.55 | 55.07 | 11.90 | 1 | 11.55 | 2 | 104 |
2,729 | 1 | 9.01 | 3 | 9.14 | 49.07 | 9.02 | 400.00 | 10.35 | 50.93 | 10.40 | 3 | 10.25 | 3 | 443 |
1,183 | 3 | 10.25 | 2 | 10.40 | 53.08 | 10.35 | 397.50 | 9.05 | 46.92 | 9.10 | 1 | 8.99 | 1 | 1,045 |
725 | 1 | 11.60 | 3 | 11.85 | 57.53 | 11.80 | 395.00 | 7.97 | 42.49 | 7.98 | 1 | 7.92 | 2 | 854 |
235 | 1 | 12.95 | 2 | 13.35 | 62.25 | 13.65 | 392.50 | 6.96 | 38.34 | 6.96 | 2 | 6.93 | 3 | 999 |
139 | 2 | 14.70 | 3 | 15.30 | 65.72 | 15.10 | 390.00 | 6.05 | 34.28 | 6.07 | 4 | 6.03 | 4 | 1,330 |
54 | 2 | 16.35 | 2 | 17 | 69.63 | 16.60 | 387.50 | 5.25 | 30.38 | 5.26 | 1 | 5.24 | 1 | 899 |
103 | 2 | 18.20 | 2 | 18.70 | 73.53 | 18.70 | 385.00 | 4.54 | 26.67 | 4.54 | 1 | 4.52 | 9 | 2,367 |
14 | 2 | 19.35 | 2 | 21.10 | 74.76 | 19.25 | 382.50 | 3.91 | 23.35 | 3.94 | 2 | 3.89 | 4 | 1,438 |
30 | 2 | 21.60 | 2 | 23.40 | 80.44 | 22.55 | 380.00 | 3.38 | 20.09 | 3.40 | 1 | 3.38 | 5 | 4,388 |
0 | 2 | 23.75 | 1 | 25.60 | 77.03 | 20.15 | 377.50 | 2.93 | 16.97 | 2.93 | 2 | 2.92 | 1 | 2,405 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0915_0917_0918_4989 |
301W7400 | đ Long | 2 | 0915_0917_0918_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:20) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.8 | 400.05 | 394.55 | 55,287 | 399.93 | 0.1 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.65 | 404.95 | 395.4 | 74 | 402.24 | 1.09 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.8 | 399.93 | 0.1 | 1.23 | -1.13 | +1.13 |
đ Next Month | 400.65 | 402.24 | 1.09 | 2.68 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 27 events)
âąī¸ Time Interval: 08:45 to 09:20
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
3,995 | 6 | 2.21 | 3 | 2.23 | 16.61 | 2.22 | 422.50 | 31 | 87.77 | 26.60 | 1 | 25.65 | 1 | 0 |
6,516 | 11 | 2.61 | 2 | 2.63 | 19.17 | 2.63 | 420.00 | 28.15 | 85.62 | 25.35 | 2 | 23.05 | 2 | 0 |
4,606 | 3 | 3.08 | 1 | 3.10 | 22.11 | 3.09 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
3,541 | 1 | 3.62 | 2 | 3.65 | 25.24 | 3.64 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.80 | 2 | 0 |
2,311 | 2 | 4.24 | 2 | 4.28 | 28.51 | 4.28 | 412.50 | 22.95 | 77.60 | 18.45 | 2 | 17.90 | 2 | 0 |
4,762 | 3 | 4.97 | 3 | 4.99 | 32.21 | 4.99 | 410.00 | 16.45 | 67.03 | 17.45 | 2 | 16.50 | 2 | 14 |
1,758 | 3 | 5.77 | 1 | 5.82 | 35.66 | 5.82 | 407.50 | 16.90 | 69.41 | 14.95 | 2 | 14.65 | 2 | 6 |
4,444 | 3 | 6.68 | 2 | 6.74 | 39.96 | 6.69 | 405.00 | 16.15 | 67.32 | 13.40 | 2 | 13.20 | 1 | 0 |
2,382 | 7 | 7.70 | 4 | 7.78 | 43.76 | 7.72 | 402.50 | 11.85 | 56.24 | 11.90 | 1 | 11.75 | 2 | 114 |
2,851 | 2 | 8.83 | 3 | 8.88 | 48.22 | 8.85 | 400.00 | 10.45 | 52.06 | 10.55 | 2 | 10.45 | 2 | 484 |
1,218 | 1 | 10.05 | 2 | 10.15 | 52.16 | 10.10 | 397.50 | 9.23 | 47.84 | 9.25 | 1 | 9.20 | 1 | 1,085 |
760 | 2 | 11.35 | 2 | 11.50 | 56.34 | 11.50 | 395.00 | 8.10 | 43.27 | 8.11 | 1 | 8.07 | 3 | 896 |
253 | 2 | 12.85 | 4 | 13.05 | 60.85 | 12.95 | 392.50 | 7.03 | 39.26 | 7.10 | 4 | 7.05 | 3 | 1,064 |
146 | 1 | 14.45 | 2 | 14.60 | 64.66 | 14.50 | 390.00 | 6.12 | 35.18 | 6.18 | 2 | 6.15 | 3 | 1,489 |
68 | 1 | 16.15 | 1 | 16.30 | 69.01 | 16.50 | 387.50 | 5.36 | 31.13 | 5.36 | 2 | 5.34 | 3 | 1,008 |
106 | 2 | 17.70 | 2 | 18.35 | 72.90 | 18.25 | 385.00 | 4.64 | 27.37 | 4.65 | 4 | 4.62 | 6 | 2,599 |
14 | 2 | 19.60 | 2 | 20.65 | 74.76 | 19.25 | 382.50 | 4 | 23.92 | 4.02 | 1 | 4 | 3 | 1,511 |
30 | 1 | 21.75 | 2 | 23.40 | 80.44 | 22.55 | 380.00 | 3.47 | 20.54 | 3.48 | 6 | 3.46 | 4 | 4,742 |
0 | 2 | 22.90 | 2 | 25.70 | 77.03 | 20.15 | 377.50 | 2.98 | 17.74 | 3.01 | 6 | 2.99 | 3 | 2,586 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0917_0918_0920_4989 |
301W7400 | đ Long | 2 | 0917_0918_0920_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:21) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.2 | 400.05 | 394.55 | 57,320 | 399.78 | 0.65 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.65 | 404.95 | 395.4 | 74 | 402.24 | 1.09 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.2 | 399.78 | 0.65 | 1.23 | -0.58 | +0.58 |
đ Next Month | 400.65 | 402.24 | 1.09 | 2.68 | -1.59 | +1.59 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 28 events)
âąī¸ Time Interval: 08:45 to 09:21
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,135 | 3 | 2.30 | 1 | 2.32 | 16.45 | 2.31 | 422.50 | 31 | 87.77 | 26.70 | 1 | 25.85 | 1 | 0 |
6,749 | 2 | 2.71 | 2 | 2.73 | 19.06 | 2.72 | 420.00 | 28.15 | 85.62 | 25.35 | 2 | 23.05 | 2 | 0 |
4,680 | 3 | 3.18 | 2 | 3.21 | 21.93 | 3.19 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
3,660 | 1 | 3.74 | 3 | 3.77 | 25.04 | 3.74 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.75 | 1 | 0 |
2,362 | 4 | 4.37 | 2 | 4.40 | 28.40 | 4.38 | 412.50 | 22.95 | 77.60 | 18.75 | 2 | 18 | 2 | 0 |
4,933 | 4 | 5.11 | 1 | 5.14 | 31.98 | 5.12 | 410.00 | 16.45 | 68.23 | 16.90 | 2 | 16.20 | 2 | 17 |
1,790 | 3 | 5.92 | 1 | 5.98 | 35.76 | 5.96 | 407.50 | 16.90 | 69.41 | 15.15 | 2 | 14.55 | 2 | 6 |
4,666 | 3 | 6.85 | 2 | 6.91 | 39.71 | 6.89 | 405.00 | 16.15 | 67.32 | 13.70 | 2 | 13.05 | 2 | 0 |
2,403 | 6 | 7.80 | 1 | 7.93 | 43.83 | 7.89 | 402.50 | 11.70 | 56.14 | 11.70 | 1 | 11.50 | 3 | 120 |
2,936 | 3 | 9.02 | 1 | 9.09 | 47.97 | 9.03 | 400.00 | 10.35 | 52.05 | 10.40 | 2 | 10.30 | 6 | 492 |
1,239 | 5 | 10.25 | 2 | 10.35 | 52.16 | 10.15 | 397.50 | 9.10 | 47.80 | 9.11 | 1 | 9.06 | 2 | 1,111 |
767 | 2 | 11.65 | 5 | 11.80 | 56.59 | 11.60 | 395.00 | 7.97 | 43.58 | 7.98 | 1 | 7.96 | 1 | 931 |
255 | 1 | 12.70 | 2 | 13.30 | 60.46 | 13.10 | 392.50 | 6.97 | 39.39 | 7 | 1 | 6.94 | 2 | 1,129 |
171 | 2 | 14.15 | 2 | 15 | 64.55 | 14.70 | 390.00 | 6.06 | 35.31 | 6.10 | 4 | 6.05 | 1 | 1,566 |
70 | 4 | 16 | 3 | 16.70 | 68.42 | 16.10 | 387.50 | 5.27 | 31.36 | 5.28 | 2 | 5.26 | 2 | 1,093 |
106 | 2 | 17.90 | 2 | 18.45 | 72.90 | 18.25 | 385.00 | 4.57 | 27.59 | 4.57 | 1 | 4.56 | 2 | 2,685 |
14 | 2 | 19.55 | 2 | 20.65 | 74.76 | 19.25 | 382.50 | 3.95 | 24.03 | 3.97 | 2 | 3.94 | 1 | 1,558 |
31 | 2 | 21.55 | 2 | 23.40 | 79.08 | 21.75 | 380.00 | 3.41 | 20.72 | 3.42 | 2 | 3.41 | 1 | 4,943 |
0 | 2 | 22.90 | 2 | 25.70 | 77.03 | 20.15 | 377.50 | 2.95 | 17.68 | 2.96 | 4 | 2.94 | 5 | 2,695 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0918_0920_0921_4989 |
301W7400 | đ Long | 2 | 0918_0920_0921_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:23) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.6 | 400.05 | 394.55 | 59,303 | 400.17 | 0.66 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.0 | 404.95 | 395.4 | 76 | 401.51 | 1.16 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.6 | 400.17 | 0.66 | 1.23 | -0.57 | +0.57 |
đ Next Month | 400.0 | 401.51 | 1.16 | 2.67 | -1.51 | +1.51 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 29 events)
âąī¸ Time Interval: 08:45 to 09:23
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,283 | 3 | 2.38 | 10 | 2.40 | 16.87 | 2.39 | 422.50 | 31 | 87.77 | 26.20 | 1 | 25.55 | 1 | 0 |
6,989 | 3 | 2.81 | 2 | 2.83 | 19.52 | 2.82 | 420.00 | 28.15 | 85.62 | 25.35 | 2 | 23.05 | 2 | 0 |
4,799 | 4 | 3.30 | 1 | 3.33 | 22.42 | 3.32 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
3,799 | 2 | 3.85 | 2 | 3.89 | 25.57 | 3.88 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.55 | 2 | 0 |
2,407 | 1 | 4.50 | 1 | 4.54 | 28.88 | 4.52 | 412.50 | 22.95 | 77.60 | 18.35 | 2 | 17.75 | 2 | 0 |
5,100 | 3 | 5.27 | 9 | 5.30 | 32.57 | 5.29 | 410.00 | 16.40 | 67.58 | 16.55 | 2 | 16 | 2 | 18 |
1,843 | 4 | 6.08 | 1 | 6.13 | 36.38 | 6.11 | 407.50 | 16.90 | 69.41 | 14.95 | 2 | 14.20 | 2 | 6 |
4,716 | 2 | 7.03 | 1 | 7.06 | 40.04 | 7.06 | 405.00 | 12.90 | 59.88 | 13.05 | 2 | 12.90 | 5 | 3 |
2,447 | 2 | 8.07 | 1 | 8.13 | 44.13 | 8.15 | 402.50 | 11.50 | 55.55 | 11.60 | 4 | 11.45 | 1 | 126 |
2,987 | 1 | 9.23 | 3 | 9.30 | 48.58 | 9.29 | 400.00 | 10.25 | 51.18 | 10.25 | 2 | 10.15 | 2 | 499 |
1,252 | 2 | 10.45 | 2 | 10.60 | 52.70 | 10.40 | 397.50 | 8.95 | 47.14 | 9 | 2 | 8.90 | 2 | 1,130 |
779 | 7 | 11.70 | 3 | 12 | 57.11 | 11.85 | 395.00 | 7.89 | 42.91 | 7.91 | 3 | 7.84 | 1 | 956 |
263 | 2 | 13.35 | 1 | 13.50 | 61.28 | 13.30 | 392.50 | 6.90 | 39.07 | 6.90 | 1 | 6.85 | 3 | 1,147 |
175 | 2 | 14.95 | 3 | 15.20 | 65.26 | 15.05 | 390.00 | 5.98 | 34.69 | 6.02 | 2 | 5.95 | 3 | 1,610 |
74 | 3 | 16.50 | 2 | 16.85 | 69.26 | 16.65 | 387.50 | 5.22 | 31.05 | 5.21 | 2 | 5.19 | 2 | 1,147 |
106 | 2 | 18.20 | 2 | 18.80 | 72.90 | 18.25 | 385.00 | 4.49 | 27.03 | 4.51 | 6 | 4.48 | 4 | 2,754 |
14 | 3 | 19.55 | 1 | 20.70 | 74.76 | 19.25 | 382.50 | 3.89 | 23.52 | 3.90 | 3 | 3.88 | 1 | 1,675 |
31 | 2 | 21.85 | 2 | 23.40 | 79.08 | 21.75 | 380.00 | 3.35 | 20.25 | 3.36 | 4 | 3.34 | 6 | 5,072 |
0 | 2 | 22.90 | 2 | 25.70 | 77.03 | 20.15 | 377.50 | 2.90 | 17.25 | 2.91 | 4 | 2.89 | 5 | 2,769 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0920_0921_0923_4989 |
301W7400 | đ Long | 2 | 0920_0921_0923_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:24) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.2 | 400.05 | 394.55 | 60,195 | 399.97 | 0.46 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.0 | 404.95 | 395.4 | 76 | 401.51 | 1.16 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.2 | 399.97 | 0.46 | 1.23 | -0.77 | +0.77 |
đ Next Month | 400.0 | 401.51 | 1.16 | 2.67 | -1.51 | +1.51 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 30 events)
âąī¸ Time Interval: 08:45 to 09:24
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,351 | 2 | 2.32 | 6 | 2.35 | 16.65 | 2.33 | 422.50 | 31 | 87.77 | 26.30 | 1 | 25.60 | 2 | 0 |
7,078 | 1 | 2.73 | 4 | 2.76 | 19.28 | 2.74 | 420.00 | 28.15 | 85.62 | 25.35 | 2 | 23.05 | 2 | 0 |
4,843 | 1 | 3.21 | 2 | 3.24 | 22.16 | 3.22 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
3,834 | 1 | 3.77 | 3 | 3.80 | 25.30 | 3.77 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.65 | 2 | 0 |
2,432 | 1 | 4.43 | 3 | 4.47 | 28.85 | 4.42 | 412.50 | 22.95 | 77.60 | 18.35 | 2 | 17.75 | 2 | 0 |
5,167 | 2 | 5.16 | 2 | 5.18 | 32.27 | 5.16 | 410.00 | 16.40 | 67.58 | 16.55 | 2 | 16 | 2 | 18 |
1,855 | 2 | 5.98 | 1 | 6.04 | 36.14 | 6.02 | 407.50 | 16.90 | 69.41 | 14.95 | 2 | 14.40 | 2 | 6 |
4,733 | 1 | 6.88 | 2 | 6.94 | 40.02 | 6.90 | 405.00 | 13.10 | 60.09 | 13.20 | 1 | 13 | 2 | 4 |
2,466 | 2 | 7.95 | 4 | 8.04 | 44.28 | 8.03 | 402.50 | 11.60 | 55.97 | 12.05 | 3 | 11.50 | 3 | 129 |
3,007 | 1 | 9.07 | 1 | 9.17 | 48.29 | 9.10 | 400.00 | 10.25 | 51.55 | 10.35 | 1 | 10.30 | 1 | 504 |
1,255 | 2 | 10.30 | 3 | 10.45 | 52.52 | 10.35 | 397.50 | 9.05 | 47.52 | 9.13 | 1 | 9.05 | 2 | 1,133 |
779 | 3 | 11.70 | 3 | 11.85 | 57.11 | 11.85 | 395.00 | 7.96 | 43.37 | 8.01 | 3 | 7.92 | 4 | 957 |
264 | 2 | 13.20 | 1 | 13.35 | 61.21 | 13.45 | 392.50 | 6.91 | 38.94 | 6.99 | 3 | 6.95 | 2 | 1,151 |
184 | 2 | 14.65 | 3 | 15.20 | 64.96 | 14.90 | 390.00 | 6.09 | 35.01 | 6.10 | 2 | 6.08 | 1 | 1,626 |
81 | 2 | 16.40 | 2 | 16.80 | 68.90 | 16.60 | 387.50 | 5.28 | 31.07 | 5.29 | 2 | 5.27 | 1 | 1,172 |
106 | 2 | 18.20 | 2 | 18.70 | 72.90 | 18.25 | 385.00 | 4.56 | 27.42 | 4.58 | 4 | 4.56 | 2 | 2,785 |
14 | 3 | 19.55 | 2 | 20.65 | 74.76 | 19.25 | 382.50 | 3.95 | 23.78 | 3.96 | 1 | 3.94 | 3 | 1,692 |
31 | 2 | 21.85 | 2 | 23.40 | 79.08 | 21.75 | 380.00 | 3.43 | 20.49 | 3.44 | 5 | 3.42 | 6 | 5,127 |
0 | 2 | 22.90 | 2 | 25.70 | 77.03 | 20.15 | 377.50 | 2.96 | 17.47 | 2.97 | 3 | 2.95 | 5 | 2,815 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0921_0923_0924_4989 |
301W7400 | đ Long | 2 | 0921_0923_0924_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:27) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.65 | 400.05 | 394.55 | 63,842 | 400.04 | 0.84 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.0 | 404.95 | 395.4 | 78 | 401.4 | 1.27 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.65 | 400.04 | 0.84 | 1.23 | -0.39 | +0.39 |
đ Next Month | 400.0 | 401.4 | 1.27 | 2.67 | -1.4 | +1.40 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 31 events)
âąī¸ Time Interval: 08:45 to 09:27
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,575 | 5 | 2.37 | 6 | 2.39 | 16.79 | 2.38 | 422.50 | 31 | 87.77 | 26.35 | 1 | 25.40 | 2 | 0 |
7,399 | 5 | 2.79 | 2 | 2.81 | 19.43 | 2.80 | 420.00 | 28.15 | 85.62 | 25.35 | 3 | 23.05 | 2 | 0 |
5,044 | 4 | 3.28 | 1 | 3.30 | 22.33 | 3.29 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
3,965 | 1 | 3.84 | 2 | 3.86 | 25.48 | 3.85 | 415.00 | 22.65 | 80.54 | 54.15 | 10 | 19.45 | 2 | 0 |
2,534 | 2 | 4.48 | 2 | 4.52 | 28.64 | 4.49 | 412.50 | 22.95 | 77.60 | 18.35 | 2 | 17.75 | 2 | 0 |
5,414 | 2 | 5.21 | 1 | 5.26 | 32.24 | 5.23 | 410.00 | 16.35 | 67.90 | 16.55 | 2 | 15.90 | 2 | 20 |
1,945 | 6 | 5.92 | 1 | 6.08 | 36.27 | 6.07 | 407.50 | 14.65 | 64.11 | 14.85 | 2 | 14.30 | 2 | 11 |
4,822 | 6 | 6.90 | 2 | 7.04 | 40.23 | 7.01 | 405.00 | 13.10 | 60.09 | 13.05 | 2 | 12.85 | 3 | 4 |
2,525 | 2 | 8.05 | 1 | 8.10 | 44.28 | 8.01 | 402.50 | 11.45 | 55.67 | 11.50 | 2 | 11.40 | 9 | 144 |
3,064 | 3 | 9.17 | 1 | 9.26 | 48.26 | 9.21 | 400.00 | 10.35 | 52.18 | 10.15 | 1 | 10.05 | 4 | 532 |
1,280 | 1 | 10.45 | 1 | 10.55 | 52.28 | 10.35 | 397.50 | 8.94 | 47.31 | 8.94 | 1 | 8.86 | 3 | 1,169 |
789 | 1 | 11.85 | 1 | 11.95 | 56.63 | 11.55 | 395.00 | 7.80 | 43.04 | 7.81 | 2 | 7.77 | 2 | 1,005 |
270 | 4 | 12.90 | 2 | 13.45 | 61.03 | 13.40 | 392.50 | 6.82 | 39.12 | 6.82 | 4 | 6.77 | 1 | 1,198 |
189 | 3 | 14.55 | 1 | 15.15 | 64.77 | 14.60 | 390.00 | 5.91 | 34.80 | 5.93 | 3 | 5.90 | 1 | 1,705 |
87 | 2 | 16.40 | 1 | 17.45 | 68.63 | 16.35 | 387.50 | 5.12 | 30.88 | 5.13 | 2 | 5.10 | 5 | 1,303 |
110 | 2 | 17.95 | 2 | 18.65 | 72.58 | 18.05 | 385.00 | 4.43 | 27.13 | 4.44 | 7 | 4.42 | 1 | 2,997 |
15 | 2 | 19.65 | 2 | 20.65 | 76.05 | 19.95 | 382.50 | 3.83 | 23.61 | 3.84 | 1 | 3.81 | 5 | 1,754 |
33 | 2 | 21.80 | 2 | 23.40 | 79.21 | 21.85 | 380.00 | 3.31 | 20.33 | 3.31 | 3 | 3.30 | 11 | 5,640 |
0 | 2 | 22.90 | 2 | 25.70 | 77.03 | 20.15 | 377.50 | 2.85 | 17.39 | 2.86 | 4 | 2.84 | 1 | 3,042 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0923_0924_0927_4989 |
301W7400 | đ Long | 2 | 0923_0924_0927_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:28) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.15 | 400.25 | 394.55 | 65,893 | 400.33 | 1.05 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.65 | 404.95 | 395.4 | 81 | 401.88 | 1.45 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.15 | 400.33 | 1.05 | 1.23 | -0.18 | +0.18 |
đ Next Month | 400.65 | 401.88 | 1.45 | 2.68 | -1.23 | +1.23 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 32 events)
âąī¸ Time Interval: 08:45 to 09:28
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.15, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,715 | 1 | 2.50 | 4 | 2.53 | 17.04 | 2.50 | 422.50 | 31 | 87.77 | 25.95 | 1 | 25.05 | 2 | 0 |
7,569 | 3 | 2.93 | 4 | 2.97 | 19.70 | 2.95 | 420.00 | 28.15 | 85.62 | 25.35 | 4 | 22.95 | 2 | 0 |
5,153 | 2 | 3.44 | 2 | 3.47 | 22.70 | 3.45 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
4,082 | 7 | 3.95 | 1 | 4.05 | 25.79 | 4.05 | 415.00 | 22.65 | 80.54 | 19.85 | 2 | 18.85 | 2 | 0 |
2,580 | 2 | 4.68 | 3 | 4.72 | 29.20 | 4.69 | 412.50 | 22.95 | 77.60 | 18.25 | 2 | 17.35 | 2 | 0 |
5,529 | 1 | 5.45 | 1 | 5.48 | 32.82 | 5.48 | 410.00 | 16.05 | 67.32 | 16.40 | 2 | 15.45 | 1 | 26 |
1,968 | 4 | 6.28 | 1 | 6.34 | 36.64 | 6.33 | 407.50 | 14.65 | 64.11 | 14.55 | 2 | 13.95 | 2 | 11 |
4,849 | 4 | 7.18 | 1 | 7.32 | 40.61 | 7.30 | 405.00 | 12.80 | 59.42 | 12.75 | 2 | 12.10 | 2 | 5 |
2,536 | 6 | 8.26 | 9 | 8.39 | 44.72 | 8.37 | 402.50 | 11.30 | 55.27 | 11.20 | 1 | 10.90 | 3 | 159 |
3,153 | 1 | 9.53 | 2 | 9.59 | 48.90 | 9.56 | 400.00 | 9.95 | 51.00 | 9.87 | 2 | 9.81 | 1 | 553 |
1,291 | 3 | 10.70 | 1 | 10.90 | 53.23 | 10.80 | 397.50 | 8.69 | 46.77 | 8.67 | 4 | 8.63 | 2 | 1,177 |
799 | 2 | 11.85 | 5 | 12.30 | 57.44 | 12.20 | 395.00 | 7.60 | 42.56 | 7.59 | 4 | 7.54 | 1 | 1,013 |
272 | 3 | 13.60 | 1 | 13.85 | 61.06 | 13.45 | 392.50 | 6.59 | 38.40 | 6.62 | 4 | 6.58 | 2 | 1,212 |
189 | 3 | 14.85 | 2 | 15.60 | 64.77 | 14.60 | 390.00 | 5.75 | 34.35 | 5.75 | 3 | 5.72 | 1 | 1,739 |
87 | 2 | 16.70 | 2 | 17.35 | 68.63 | 16.35 | 387.50 | 4.99 | 30.53 | 4.99 | 1 | 4.97 | 3 | 1,353 |
110 | 2 | 18.20 | 1 | 19.05 | 72.58 | 18.05 | 385.00 | 4.30 | 26.81 | 4.31 | 2 | 4.30 | 1 | 3,085 |
15 | 2 | 19.65 | 2 | 21.10 | 76.05 | 19.95 | 382.50 | 3.71 | 23.31 | 3.74 | 2 | 3.70 | 2 | 1,803 |
33 | 1 | 22.15 | 2 | 23.40 | 79.21 | 21.85 | 380.00 | 3.22 | 20.06 | 3.23 | 4 | 3.21 | 4 | 5,813 |
0 | 2 | 23.35 | 1 | 25.50 | 77.03 | 20.15 | 377.50 | 2.78 | 17.08 | 2.79 | 4 | 2.77 | 3 | 3,125 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0924_0927_0928_4989 |
301W7400 | đ Long | 2 | 0924_0927_0928_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:29) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.8 | 400.9 | 394.55 | 68,652 | 401.18 | 0.86 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 401.3 | 404.95 | 395.4 | 83 | 402.45 | 1.54 | 2.69 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.8 | 401.18 | 0.86 | 1.24 | -0.38 | +0.38 |
đ Next Month | 401.3 | 402.45 | 1.54 | 2.69 | -1.15 | +1.15 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 33 events)
âąī¸ Time Interval: 08:45 to 09:29
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,783 | 2 | 2.69 | 3 | 2.71 | 17.99 | 2.69 | 422.50 | 31 | 87.77 | 25.75 | 2 | 24.50 | 1 | 0 |
7,706 | 2 | 3.14 | 3 | 3.16 | 20.71 | 3.16 | 420.00 | 28.15 | 85.62 | 25.35 | 4 | 22.50 | 1 | 0 |
5,320 | 3 | 3.67 | 2 | 3.70 | 23.75 | 3.70 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
4,185 | 1 | 4.28 | 3 | 4.31 | 26.95 | 4.30 | 415.00 | 22.65 | 80.54 | 19.65 | 3 | 18.40 | 2 | 0 |
2,638 | 1 | 5 | 2 | 5.01 | 30.43 | 5 | 412.50 | 22.95 | 77.60 | 17.90 | 2 | 16.95 | 2 | 0 |
5,642 | 2 | 5.75 | 2 | 5.79 | 34.16 | 5.79 | 410.00 | 16.05 | 67.32 | 16 | 2 | 15.35 | 2 | 26 |
2,025 | 1 | 6.63 | 3 | 6.68 | 37.95 | 6.65 | 407.50 | 13.90 | 62.06 | 14.35 | 2 | 13.60 | 2 | 23 |
4,875 | 1 | 7.62 | 2 | 7.68 | 41.97 | 7.62 | 405.00 | 12.80 | 59.42 | 12.45 | 2 | 12.25 | 2 | 5 |
2,570 | 1 | 8.71 | 2 | 8.78 | 46.18 | 8.78 | 402.50 | 10.95 | 53.91 | 11.05 | 2 | 10.95 | 2 | 167 |
3,182 | 1 | 9.91 | 1 | 10 | 50.37 | 9.96 | 400.00 | 9.66 | 49.71 | 9.72 | 5 | 9.66 | 5 | 577 |
1,303 | 2 | 11.20 | 1 | 11.35 | 54.51 | 11.25 | 397.50 | 8.53 | 45.41 | 8.58 | 4 | 8.49 | 2 | 1,192 |
815 | 2 | 12.35 | 2 | 12.75 | 58.74 | 12.65 | 395.00 | 7.43 | 41.21 | 7.50 | 4 | 7.44 | 5 | 1,049 |
286 | 2 | 14.20 | 2 | 14.35 | 62.83 | 14.25 | 392.50 | 6.53 | 37.17 | 6.53 | 1 | 6.50 | 2 | 1,255 |
190 | 2 | 15.75 | 2 | 16.15 | 66.82 | 15.80 | 390.00 | 5.66 | 33.17 | 5.68 | 1 | 5.65 | 1 | 1,781 |
88 | 2 | 17.20 | 2 | 17.95 | 70.44 | 17.45 | 387.50 | 4.91 | 29.25 | 4.92 | 2 | 4.90 | 2 | 1,413 |
111 | 3 | 18.80 | 2 | 19.75 | 73.61 | 19.05 | 385.00 | 4.26 | 25.68 | 4.26 | 2 | 4.24 | 4 | 3,167 |
15 | 3 | 19.65 | 1 | 21.65 | 76.05 | 19.95 | 382.50 | 3.68 | 22.26 | 3.69 | 1 | 3.67 | 1 | 1,818 |
33 | 1 | 22.75 | 2 | 23.75 | 79.21 | 21.85 | 380.00 | 3.17 | 19.10 | 3.19 | 3 | 3.17 | 4 | 5,885 |
0 | 1 | 24.50 | 2 | 25.85 | 77.03 | 20.15 | 377.50 | 2.73 | 16.16 | 2.76 | 4 | 2.74 | 3 | 3,188 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:30) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.3 | 401.3 | 394.55 | 71,752 | 401.62 | 0.92 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 401.9 | 404.95 | 395.4 | 84 | 403.0 | 1.59 | 2.69 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.3 | 401.62 | 0.92 | 1.24 | -0.32 | +0.32 |
đ Next Month | 401.9 | 403.0 | 1.59 | 2.69 | -1.1 | +1.10 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 34 events)
âąī¸ Time Interval: 08:45 to 09:30
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
4,960 | 1 | 2.78 | 7 | 2.79 | 18.45 | 2.79 | 422.50 | 31 | 87.77 | 25.75 | 3 | 24.25 | 3 | 0 |
7,880 | 2 | 3.25 | 2 | 3.28 | 21.24 | 3.25 | 420.00 | 28.15 | 85.62 | 24.40 | 1 | 21.45 | 1 | 0 |
5,501 | 3 | 3.79 | 2 | 3.84 | 24.29 | 3.80 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
4,441 | 3 | 4.39 | 3 | 4.40 | 27.57 | 4.40 | 415.00 | 22.65 | 80.54 | 19.15 | 2 | 18.60 | 2 | 0 |
2,689 | 1 | 5.11 | 1 | 5.16 | 30.97 | 5.12 | 412.50 | 22.95 | 77.60 | 17.65 | 2 | 16.55 | 2 | 0 |
5,816 | 3 | 5.94 | 3 | 5.96 | 34.80 | 5.96 | 410.00 | 16.05 | 67.32 | 15.70 | 2 | 15.05 | 2 | 26 |
2,086 | 5 | 6.62 | 1 | 6.86 | 38.70 | 6.86 | 407.50 | 13.90 | 61.79 | 13.65 | 1 | 13.55 | 3 | 42 |
4,933 | 2 | 7.84 | 1 | 7.91 | 42.85 | 7.85 | 405.00 | 12.80 | 59.42 | 12.30 | 2 | 12.05 | 2 | 5 |
2,597 | 3 | 8.92 | 1 | 9 | 46.87 | 9 | 402.50 | 10.80 | 53.27 | 10.85 | 2 | 10.70 | 3 | 179 |
3,258 | 3 | 10.15 | 2 | 10.30 | 50.95 | 10.20 | 400.00 | 9.52 | 49.07 | 9.52 | 2 | 9.46 | 2 | 638 |
1,319 | 3 | 11.05 | 2 | 11.65 | 55.11 | 11.50 | 397.50 | 8.36 | 44.85 | 8.36 | 1 | 8.33 | 2 | 1,205 |
828 | 1 | 12.95 | 2 | 13.10 | 59.25 | 12.80 | 395.00 | 7.30 | 40.42 | 7.34 | 3 | 7.28 | 1 | 1,082 |
302 | 3 | 14 | 1 | 14.60 | 63.56 | 14.60 | 392.50 | 6.37 | 36.33 | 6.40 | 4 | 6.36 | 2 | 1,292 |
198 | 5 | 16.05 | 2 | 16.50 | 67.64 | 16.25 | 390.00 | 5.54 | 32.46 | 5.56 | 2 | 5.53 | 3 | 1,871 |
89 | 3 | 17.65 | 2 | 18.20 | 70.76 | 17.45 | 387.50 | 4.80 | 28.56 | 4.81 | 3 | 4.79 | 2 | 1,507 |
111 | 2 | 19.40 | 2 | 20.45 | 73.61 | 19.05 | 385.00 | 4.16 | 24.96 | 4.16 | 1 | 4.15 | 1 | 3,253 |
15 | 2 | 19.65 | 1 | 22.15 | 76.05 | 19.95 | 382.50 | 3.60 | 21.68 | 3.61 | 6 | 3.59 | 4 | 1,897 |
34 | 2 | 23 | 2 | 24.20 | 81.20 | 23.85 | 380.00 | 3.11 | 18.49 | 3.12 | 6 | 3.10 | 73 | 6,111 |
0 | 1 | 24.80 | 1 | 26.30 | 77.03 | 20.15 | 377.50 | 2.69 | 15.66 | 2.70 | 4 | 2.68 | 2 | 3,268 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:31) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.75 | 401.8 | 394.55 | 73,903 | 402.04 | 0.95 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.15 | 404.95 | 395.4 | 85 | 403.06 | 1.78 | 2.69 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.75 | 402.04 | 0.95 | 1.24 | -0.29 | +0.29 |
đ Next Month | 402.15 | 403.06 | 1.78 | 2.69 | -0.91 | +0.91 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 35 events)
âąī¸ Time Interval: 08:45 to 09:31
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
5,073 | 3 | 2.96 | 4 | 2.99 | 18.86 | 2.98 | 422.50 | 31 | 87.77 | 25.75 | 2 | 23.50 | 1 | 0 |
7,968 | 2 | 3.46 | 2 | 3.48 | 21.69 | 3.49 | 420.00 | 28.15 | 85.62 | 24.30 | 2 | 21.45 | 1 | 0 |
5,561 | 1 | 4.02 | 2 | 4.05 | 24.77 | 4.04 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
4,542 | 1 | 4.66 | 1 | 4.70 | 28.11 | 4.70 | 415.00 | 22.65 | 80.54 | 19.05 | 2 | 18.25 | 2 | 0 |
2,754 | 4 | 5.38 | 2 | 5.43 | 31.66 | 5.44 | 412.50 | 22.95 | 77.60 | 16.75 | 2 | 16.55 | 2 | 0 |
5,869 | 2 | 6.22 | 3 | 6.26 | 35.57 | 6.22 | 410.00 | 16.05 | 67.32 | 15.15 | 2 | 14.75 | 2 | 26 |
2,106 | 2 | 7.15 | 2 | 7.18 | 39.31 | 7.16 | 407.50 | 13.60 | 60.75 | 13.50 | 1 | 13.40 | 1 | 54 |
5,197 | 2 | 8.18 | 1 | 8.21 | 43.33 | 8.20 | 405.00 | 12.80 | 59.42 | 12.15 | 2 | 11.85 | 3 | 5 |
2,602 | 3 | 9.29 | 1 | 9.38 | 47.44 | 9.14 | 402.50 | 10.60 | 52.49 | 10.65 | 2 | 10.55 | 1 | 183 |
3,281 | 3 | 10.55 | 3 | 10.65 | 51.71 | 10.60 | 400.00 | 9.41 | 48.39 | 9.42 | 2 | 9.32 | 1 | 646 |
1,322 | 3 | 11.45 | 1 | 12 | 55.82 | 11.90 | 397.50 | 8.23 | 44.17 | 8.25 | 2 | 8.20 | 2 | 1,223 |
829 | 2 | 13.35 | 1 | 13.50 | 59.77 | 13.20 | 395.00 | 7.20 | 39.77 | 7.22 | 1 | 7.20 | 2 | 1,095 |
303 | 3 | 14.65 | 1 | 15.10 | 63.86 | 14.80 | 392.50 | 6.30 | 35.92 | 6.30 | 1 | 6.27 | 4 | 1,308 |
204 | 9 | 16.40 | 2 | 16.80 | 68.05 | 16.60 | 390.00 | 5.48 | 31.96 | 5.48 | 3 | 5.46 | 3 | 1,920 |
89 | 3 | 18.15 | 1 | 18.50 | 70.76 | 17.45 | 387.50 | 4.74 | 28.11 | 4.76 | 4 | 4.74 | 5 | 1,544 |
111 | 2 | 19.35 | 2 | 20.50 | 73.61 | 19.05 | 385.00 | 4.12 | 24.57 | 4.13 | 4 | 4.11 | 1 | 3,281 |
15 | 2 | 19.65 | 2 | 23.50 | 76.05 | 19.95 | 382.50 | 3.56 | 21.24 | 3.57 | 2 | 3.55 | 4 | 1,925 |
34 | 2 | 23 | 1 | 24.45 | 81.20 | 23.85 | 380.00 | 3.08 | 18.17 | 3.09 | 4 | 3.07 | 5 | 6,250 |
0 | 1 | 25.20 | 1 | 27.15 | 77.03 | 20.15 | 377.50 | 2.67 | 15.37 | 2.67 | 3 | 2.66 | 3 | 3,336 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0929_0930_0931_4989 |
301W7400 | đ Long | 2 | 0929_0930_0931_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:32) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.0 | 401.9 | 394.55 | 76,285 | 401.97 | 0.27 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.45 | 404.95 | 395.4 | 87 | 403.7 | 1.45 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.0 | 401.97 | 0.27 | 1.24 | -0.97 | +0.97 |
đ Next Month | 402.45 | 403.7 | 1.45 | 2.7 | -1.25 | +1.25 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 36 events)
âąī¸ Time Interval: 08:45 to 09:32
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
5,175 | 1 | 2.76 | 4 | 2.81 | 18.93 | 2.77 | 422.50 | 31 | 87.77 | 25.75 | 2 | 23.60 | 2 | 0 |
8,132 | 1 | 3.23 | 3 | 3.26 | 21.76 | 3.24 | 420.00 | 28.15 | 85.62 | 24.30 | 2 | 21.55 | 2 | 0 |
5,652 | 2 | 3.78 | 5 | 3.82 | 24.85 | 3.78 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.90 | 2 | 0 |
4,660 | 3 | 4.40 | 1 | 4.43 | 28.17 | 4.40 | 415.00 | 22.65 | 80.54 | 19.05 | 2 | 18 | 2 | 0 |
2,809 | 4 | 5.10 | 1 | 5.14 | 31.72 | 5.13 | 412.50 | 16.70 | 67.94 | 17.15 | 2 | 16.65 | 2 | 4 |
5,982 | 1 | 5.90 | 3 | 5.95 | 35.46 | 5.91 | 410.00 | 15.20 | 64.55 | 15.60 | 2 | 14.75 | 3 | 28 |
2,133 | 2 | 6.81 | 1 | 6.88 | 39.38 | 6.89 | 407.50 | 13.40 | 60.56 | 13.80 | 1 | 13.60 | 2 | 64 |
5,292 | 1 | 7.80 | 2 | 7.94 | 43.43 | 7.90 | 405.00 | 12.05 | 56.22 | 12.35 | 2 | 12 | 2 | 8 |
2,618 | 3 | 8.87 | 2 | 9.04 | 47.58 | 8.93 | 402.50 | 10.95 | 52.42 | 10.95 | 4 | 10.80 | 2 | 204 |
3,315 | 7 | 10.15 | 2 | 10.25 | 51.78 | 10.25 | 400.00 | 9.63 | 48.22 | 9.70 | 5 | 9.59 | 1 | 668 |
1,330 | 2 | 11.40 | 3 | 11.65 | 55.98 | 11.55 | 397.50 | 8.46 | 44.02 | 9.27 | 4 | 8.39 | 4 | 1,258 |
841 | 2 | 12.80 | 2 | 13.10 | 60.15 | 13 | 395.00 | 7.44 | 39.85 | 7.42 | 1 | 7.30 | 6 | 1,161 |
308 | 3 | 14.40 | 3 | 14.70 | 64.23 | 14.50 | 392.50 | 6.45 | 35.77 | 6.48 | 1 | 6.45 | 4 | 1,330 |
213 | 2 | 16.10 | 2 | 16.65 | 68.17 | 16.20 | 390.00 | 5.62 | 31.83 | 5.65 | 4 | 5.62 | 2 | 2,001 |
93 | 2 | 17.85 | 2 | 18.45 | 72.13 | 18.20 | 387.50 | 4.88 | 28.05 | 4.90 | 3 | 4.87 | 2 | 1,592 |
111 | 2 | 19.35 | 2 | 20.80 | 73.61 | 19.05 | 385.00 | 4.23 | 24.49 | 4.24 | 3 | 4.22 | 1 | 3,352 |
15 | 2 | 20.15 | 3 | 23.50 | 76.05 | 19.95 | 382.50 | 3.66 | 21.16 | 3.67 | 1 | 3.65 | 1 | 1,967 |
34 | 2 | 23.30 | 2 | 24.40 | 81.20 | 23.85 | 380.00 | 3.16 | 18.10 | 3.17 | 3 | 3.15 | 4 | 6,339 |
0 | 1 | 25.60 | 1 | 27 | 77.03 | 20.15 | 377.50 | 2.73 | 15.31 | 2.73 | 1 | 2.72 | 3 | 3,402 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0930_0931_0932_4989 |
301W7400 | đ Long | 2 | 0930_0931_0932_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:33) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.85 | 401.9 | 394.55 | 78,571 | 402.19 | 0.9 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.45 | 404.95 | 395.4 | 87 | 403.7 | 1.45 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.85 | 402.19 | 0.9 | 1.24 | -0.34 | +0.34 |
đ Next Month | 402.45 | 403.7 | 1.45 | 2.7 | -1.25 | +1.25 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 37 events)
âąī¸ Time Interval: 08:45 to 09:33
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.85, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
5,285 | 2 | 2.95 | 5 | 2.98 | 19.35 | 2.97 | 422.50 | 31 | 87.77 | 25.75 | 2 | 23.60 | 2 | 0 |
8,221 | 1 | 3.44 | 6 | 3.48 | 22.09 | 3.47 | 420.00 | 28.15 | 85.62 | 23.85 | 2 | 21.55 | 2 | 0 |
5,767 | 1 | 4.01 | 3 | 4.05 | 25.13 | 4.03 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.70 | 2 | 0 |
4,784 | 3 | 4.66 | 3 | 4.69 | 28.54 | 4.69 | 415.00 | 22.65 | 80.54 | 18.85 | 2 | 18.10 | 2 | 0 |
2,859 | 1 | 5.40 | 2 | 5.44 | 32.11 | 5.43 | 412.50 | 16.70 | 67.94 | 16.95 | 2 | 16.40 | 2 | 4 |
6,089 | 3 | 6.23 | 1 | 6.27 | 35.87 | 6.27 | 410.00 | 15.20 | 64.55 | 15.40 | 2 | 14.70 | 2 | 28 |
2,178 | 2 | 7.15 | 1 | 7.24 | 39.80 | 7.20 | 407.50 | 13.35 | 60.20 | 13.45 | 2 | 13.30 | 1 | 84 |
5,326 | 3 | 8.17 | 1 | 8.26 | 43.86 | 8.24 | 405.00 | 12 | 56.27 | 12.05 | 2 | 11.85 | 3 | 11 |
2,657 | 4 | 9.28 | 2 | 9.42 | 47.95 | 9.41 | 402.50 | 10.65 | 52.12 | 10.70 | 1 | 10.55 | 3 | 211 |
3,356 | 1 | 10.55 | 6 | 10.65 | 52.21 | 10.65 | 400.00 | 9.33 | 47.63 | 9.39 | 1 | 9.30 | 1 | 714 |
1,338 | 1 | 11.95 | 1 | 12.05 | 56.42 | 12 | 397.50 | 8.19 | 43.72 | 8.22 | 2 | 8.16 | 3 | 1,297 |
851 | 1 | 13.40 | 1 | 13.50 | 60.42 | 13.45 | 395.00 | 7.21 | 39.44 | 7.19 | 1 | 7.15 | 2 | 1,218 |
308 | 2 | 14.70 | 2 | 15.40 | 64.23 | 14.50 | 392.50 | 6.32 | 35.49 | 6.27 | 1 | 6.24 | 3 | 1,353 |
213 | 1 | 16.60 | 2 | 16.95 | 68.17 | 16.20 | 390.00 | 5.44 | 31.44 | 5.45 | 1 | 5.43 | 1 | 2,068 |
93 | 4 | 18.25 | 3 | 18.65 | 72.13 | 18.20 | 387.50 | 4.72 | 27.69 | 4.74 | 3 | 4.72 | 2 | 1,649 |
111 | 2 | 19.95 | 2 | 20.80 | 73.61 | 19.05 | 385.00 | 4.10 | 23.92 | 4.10 | 2 | 4.08 | 5 | 3,401 |
15 | 2 | 20.45 | 2 | 23.35 | 76.05 | 19.95 | 382.50 | 3.54 | 20.85 | 3.55 | 2 | 3.53 | 3 | 2,020 |
34 | 2 | 23.30 | 1 | 24.45 | 81.20 | 23.85 | 380.00 | 3.06 | 17.81 | 3.07 | 1 | 3.05 | 8 | 6,530 |
0 | 2 | 25.80 | 1 | 26.75 | 77.03 | 20.15 | 377.50 | 2.64 | 15.13 | 2.66 | 5 | 2.64 | 4 | 3,475 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 8249_0932_0933_4989 |
301W7400 | đ Long | 2 | 8249_0932_0933_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:38) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.3 | 402.3 | 394.55 | 85,783 | 402.75 | 0.8 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 94 | 404.14 | 1.37 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.3 | 402.75 | 0.8 | 1.25 | -0.45 | +0.45 |
đ Next Month | 402.8 | 404.14 | 1.37 | 2.71 | -1.34 | +1.34 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 38 events)
âąī¸ Time Interval: 08:45 to 09:38
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
5,592 | 2 | 3 | 1 | 3.03 | 19.74 | 3.02 | 422.50 | 31 | 87.77 | 25.75 | 2 | 23.50 | 1 | 0 |
9,119 | 5 | 3.53 | 3 | 3.55 | 22.64 | 3.54 | 420.00 | 22.05 | 77.67 | 22.35 | 2 | 21.45 | 1 | 2 |
6,142 | 2 | 4.09 | 2 | 4.13 | 25.79 | 4.12 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.75 | 2 | 0 |
5,219 | 1 | 4.78 | 4 | 4.80 | 29.18 | 4.79 | 415.00 | 18.20 | 71.18 | 18.40 | 2 | 17.95 | 1 | 4 |
3,114 | 1 | 5.52 | 8 | 5.57 | 32.78 | 5.55 | 412.50 | 16.70 | 67.94 | 16.85 | 2 | 16.20 | 2 | 4 |
6,485 | 5 | 6.37 | 3 | 6.43 | 36.57 | 6.40 | 410.00 | 15.20 | 64.55 | 15.10 | 2 | 14.50 | 2 | 28 |
2,278 | 4 | 7.25 | 1 | 7.37 | 40.52 | 7.35 | 407.50 | 13.40 | 60.00 | 13.15 | 1 | 13.05 | 3 | 96 |
5,405 | 3 | 8.37 | 3 | 8.42 | 44.60 | 8.41 | 405.00 | 11.80 | 55.79 | 11.70 | 1 | 11.60 | 1 | 27 |
2,761 | 3 | 9.42 | 1 | 9.59 | 48.74 | 9.49 | 402.50 | 10.45 | 51.06 | 10.40 | 1 | 10.30 | 2 | 253 |
3,526 | 4 | 10.80 | 3 | 10.90 | 52.80 | 10.80 | 400.00 | 9.20 | 47.03 | 9.16 | 1 | 9.09 | 2 | 805 |
1,370 | 2 | 12.15 | 1 | 12.30 | 57.03 | 12.10 | 397.50 | 8.01 | 42.85 | 8.03 | 2 | 8 | 3 | 1,347 |
899 | 3 | 13.65 | 3 | 14.10 | 61.30 | 13.60 | 395.00 | 7.01 | 38.86 | 7.04 | 1 | 7 | 1 | 1,344 |
320 | 3 | 15 | 2 | 15.90 | 64.75 | 14.80 | 392.50 | 6.15 | 34.69 | 6.13 | 3 | 6.09 | 17 | 1,437 |
233 | 1 | 16.65 | 1 | 17.10 | 68.71 | 16.90 | 390.00 | 5.32 | 30.78 | 5.33 | 1 | 5.31 | 4 | 2,351 |
148 | 3 | 18.50 | 10 | 18.85 | 72.93 | 18.80 | 387.50 | 4.62 | 27.07 | 4.63 | 4 | 4.61 | 2 | 1,873 |
113 | 2 | 20.05 | 2 | 21.20 | 76.23 | 20.70 | 385.00 | 4 | 23.57 | 4.01 | 2 | 3.99 | 1 | 3,612 |
15 | 2 | 21.20 | 2 | 23.35 | 76.05 | 19.95 | 382.50 | 3.46 | 20.42 | 3.47 | 5 | 3.45 | 1 | 2,354 |
35 | 2 | 23.30 | 2 | 25.25 | 82.44 | 24.45 | 380.00 | 2.99 | 17.33 | 3 | 4 | 2.98 | 3 | 7,152 |
1 | 1 | 26.35 | 2 | 27.05 | 85.26 | 26.50 | 377.50 | 2.59 | 14.62 | 2.60 | 5 | 2.58 | 5 | 3,741 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 0932_0933_0938_4989 |
301W7400 | đ Long | 2 | 0932_0933_0938_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 09:39) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,069 | 22 | 2.66 | 3 | 2.69 | 17.28 | 2.68 | 425.00 | 32.40 | 89.68 | 0 | 0 | 0 | 0 | 0 |
5,632 | 3 | 3.11 | 1 | 3.13 | 19.83 | 3.11 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,205 | 12 | 3.64 | 1 | 3.66 | 22.83 | 3.66 | 420.00 | 22.05 | 77.67 | 22.35 | 2 | 20.75 | 2 | 2 |
6,176 | 3 | 4.24 | 3 | 4.27 | 26.04 | 4.25 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.50 | 2 | 0 |
5,266 | 3 | 4.92 | 2 | 4.95 | 29.51 | 4.93 | 415.00 | 18.20 | 71.18 | 18.35 | 1 | 17.70 | 1 | 4 |
3,133 | 2 | 5.68 | 3 | 5.73 | 32.92 | 5.68 | 412.50 | 16.70 | 67.94 | 16.85 | 2 | 15.65 | 2 | 4 |
6,500 | 5 | 6.53 | 1 | 6.60 | 36.93 | 6.56 | 410.00 | 15.20 | 64.55 | 15.10 | 2 | 14 | 2 | 28 |
2,287 | 5 | 7.51 | 1 | 7.56 | 40.67 | 7.51 | 407.50 | 12.95 | 59.28 | 12.95 | 1 | 12.85 | 1 | 98 |
5,414 | 4 | 8.56 | 1 | 8.65 | 44.78 | 8.60 | 405.00 | 11.50 | 54.99 | 11.70 | 2 | 11.45 | 1 | 38 |
2,772 | 2 | 9.76 | 1 | 9.84 | 49.14 | 9.75 | 402.50 | 10.20 | 50.94 | 10.25 | 3 | 10.15 | 7 | 264 |
3,541 | 4 | 11.05 | 4 | 11.15 | 53.34 | 11.15 | 400.00 | 8.98 | 46.66 | 9.01 | 2 | 8.95 | 2 | 814 |
1,376 | 2 | 12.45 | 2 | 12.55 | 57.53 | 12.50 | 397.50 | 7.88 | 42.72 | 7.92 | 6 | 7.86 | 2 | 1,370 |
899 | 2 | 13.95 | 1 | 14.15 | 61.30 | 13.60 | 395.00 | 6.92 | 38.57 | 6.93 | 3 | 6.87 | 13 | 1,351 |
320 | 2 | 15.20 | 2 | 15.80 | 64.75 | 14.80 | 392.50 | 6.03 | 34.50 | 6.04 | 4 | 6 | 2 | 1,444 |
233 | 1 | 16.75 | 1 | 17.40 | 68.71 | 16.90 | 390.00 | 5.24 | 30.44 | 5.24 | 2 | 5.21 | 5 | 2,368 |
158 | 2 | 18.65 | 1 | 19.20 | 72.93 | 18.85 | 387.50 | 4.55 | 26.91 | 4.55 | 2 | 4.52 | 4 | 1,897 |
113 | 2 | 20.05 | 1 | 21.30 | 76.23 | 20.70 | 385.00 | 3.94 | 23.43 | 3.94 | 2 | 3.92 | 2 | 3,620 |
15 | 2 | 21.20 | 2 | 23.35 | 76.05 | 19.95 | 382.50 | 3.41 | 20.21 | 3.41 | 2 | 3.39 | 1 | 2,369 |
35 | 2 | 23.30 | 1 | 26.35 | 82.44 | 24.45 | 380.00 | 2.96 | 17.20 | 2.95 | 3 | 2.94 | 2 | 7,180 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:39) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.75 | 402.75 | 394.55 | 87,562 | 402.9 | 1.1 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 94 | 404.14 | 1.37 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.75 | 402.9 | 1.1 | 1.25 | -0.15 | +0.15 |
đ Next Month | 402.8 | 404.14 | 1.37 | 2.71 | -1.34 | +1.34 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 39 events)
âąī¸ Time Interval: 08:45 to 09:39
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,105 | 1 | 2.69 | 2 | 2.71 | 17.25 | 2.70 | 425.00 | 32.40 | 89.68 | 26.25 | 2 | 25.30 | 1 | 0 |
5,651 | 2 | 3.14 | 3 | 3.16 | 19.92 | 3.15 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,226 | 4 | 3.67 | 1 | 3.69 | 22.83 | 3.68 | 420.00 | 22.05 | 77.67 | 22.10 | 2 | 20.75 | 2 | 2 |
6,196 | 3 | 4.25 | 4 | 4.30 | 26.00 | 4.29 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.30 | 2 | 0 |
5,270 | 1 | 4.96 | 2 | 4.99 | 29.40 | 4.97 | 415.00 | 18.20 | 71.18 | 18.35 | 1 | 17.70 | 1 | 4 |
3,135 | 4 | 5.72 | 3 | 5.77 | 33.05 | 5.71 | 412.50 | 16.70 | 67.94 | 16.85 | 2 | 15.65 | 2 | 4 |
6,505 | 7 | 6.57 | 3 | 6.62 | 36.81 | 6.57 | 410.00 | 15.20 | 64.55 | 15.10 | 2 | 14 | 2 | 28 |
2,295 | 1 | 7.55 | 1 | 7.61 | 41.04 | 7.55 | 407.50 | 12.90 | 59.30 | 12.95 | 1 | 12.80 | 3 | 103 |
5,414 | 1 | 8.60 | 4 | 8.72 | 44.78 | 8.60 | 405.00 | 11.50 | 55.22 | 11.70 | 2 | 11.40 | 3 | 39 |
2,774 | 1 | 9.79 | 1 | 9.87 | 49.04 | 9.81 | 402.50 | 10.20 | 50.82 | 10.25 | 3 | 10.15 | 4 | 269 |
3,580 | 4 | 11.10 | 8 | 11.20 | 53.14 | 11.10 | 400.00 | 9 | 46.74 | 9.03 | 5 | 8.93 | 1 | 816 |
1,377 | 1 | 12.50 | 1 | 12.60 | 57.69 | 12.55 | 397.50 | 7.88 | 42.72 | 7.87 | 2 | 7.84 | 2 | 1,370 |
900 | 1 | 14 | 2 | 14.15 | 61.58 | 14 | 395.00 | 6.92 | 38.57 | 6.90 | 2 | 6.84 | 3 | 1,351 |
320 | 2 | 15.20 | 2 | 15.80 | 64.75 | 14.80 | 392.50 | 6.01 | 34.54 | 6.02 | 2 | 5.99 | 1 | 1,446 |
233 | 1 | 16.75 | 1 | 17.45 | 68.71 | 16.90 | 390.00 | 5.21 | 30.56 | 5.23 | 2 | 5.21 | 2 | 2,372 |
158 | 2 | 18.60 | 1 | 19.25 | 72.93 | 18.85 | 387.50 | 4.55 | 26.82 | 4.54 | 5 | 4.52 | 1 | 1,898 |
113 | 1 | 20.10 | 2 | 21.60 | 76.23 | 20.70 | 385.00 | 3.92 | 23.38 | 3.93 | 2 | 3.91 | 4 | 3,628 |
15 | 2 | 21.25 | 2 | 23.35 | 76.05 | 19.95 | 382.50 | 3.41 | 20.10 | 3.40 | 2 | 3.38 | 4 | 2,375 |
35 | 2 | 24 | 1 | 26.35 | 82.44 | 24.45 | 380.00 | 2.95 | 17.14 | 2.94 | 3 | 2.93 | 2 | 7,186 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0933_0938_0939_4989 |
301W7402 | đ Long | 2 | 0933_0938_0939_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:40) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.3 | 403.0 | 394.55 | 89,909 | 402.76 | 0.79 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.45 | 404.95 | 395.4 | 95 | 404.5 | 1.66 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.3 | 402.76 | 0.79 | 1.25 | -0.46 | +0.46 |
đ Next Month | 403.45 | 404.5 | 1.66 | 2.71 | -1.05 | +1.05 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 40 events)
âąī¸ Time Interval: 08:45 to 09:40
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,255 | 5 | 2.65 | 1 | 2.68 | 17.21 | 2.69 | 425.00 | 32.40 | 89.68 | 26.25 | 2 | 4.58 | 2 | 0 |
5,756 | 1 | 3.11 | 6 | 3.15 | 19.90 | 3.10 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,457 | 1 | 3.62 | 5 | 3.64 | 22.59 | 3.64 | 420.00 | 21.75 | 77.41 | 22 | 1 | 20.75 | 2 | 4 |
6,347 | 8 | 4.21 | 2 | 4.23 | 25.94 | 4.24 | 417.50 | 25.05 | 83.21 | 20.25 | 1 | 19.40 | 3 | 0 |
5,432 | 2 | 4.87 | 1 | 4.90 | 29.12 | 4.91 | 415.00 | 17.75 | 70.28 | 18.25 | 2 | 18 | 2 | 5 |
3,206 | 2 | 5.63 | 3 | 5.67 | 32.82 | 5.69 | 412.50 | 16.70 | 67.94 | 16.40 | 2 | 15.75 | 2 | 4 |
6,599 | 29 | 6.50 | 4 | 6.55 | 36.59 | 6.50 | 410.00 | 14.40 | 62.81 | 15.15 | 2 | 14.65 | 2 | 31 |
2,347 | 1 | 7.41 | 3 | 7.49 | 40.45 | 7.47 | 407.50 | 12.95 | 59.00 | 13.25 | 3 | 13.15 | 1 | 106 |
5,450 | 1 | 8.50 | 1 | 8.56 | 44.53 | 8.56 | 405.00 | 11.70 | 55.47 | 11.80 | 1 | 11.70 | 2 | 47 |
2,841 | 1 | 9.65 | 1 | 9.75 | 48.77 | 9.68 | 402.50 | 10.30 | 51.30 | 10.50 | 1 | 10.35 | 2 | 289 |
3,630 | 1 | 10.90 | 1 | 11.05 | 53.14 | 11 | 400.00 | 9.12 | 46.88 | 9.24 | 1 | 9.16 | 2 | 878 |
1,382 | 2 | 12.20 | 2 | 12.40 | 57.79 | 12.60 | 397.50 | 8.09 | 42.84 | 8.47 | 5 | 8.03 | 3 | 1,407 |
907 | 2 | 13.70 | 3 | 13.90 | 61.80 | 14 | 395.00 | 6.97 | 38.47 | 7.10 | 1 | 7.03 | 3 | 1,362 |
329 | 3 | 15.35 | 2 | 16.10 | 65.26 | 15.45 | 392.50 | 6.15 | 34.74 | 6.19 | 3 | 6.15 | 2 | 1,466 |
241 | 1 | 17.05 | 1 | 17.20 | 69.23 | 17.10 | 390.00 | 5.35 | 30.77 | 5.38 | 3 | 5.35 | 2 | 2,452 |
179 | 1 | 18.75 | 7 | 19.10 | 73.13 | 19.15 | 387.50 | 4.62 | 26.91 | 4.67 | 4 | 4.65 | 2 | 1,935 |
113 | 2 | 20.20 | 2 | 21.60 | 76.23 | 20.70 | 385.00 | 4 | 23.43 | 4.04 | 4 | 4.03 | 1 | 3,659 |
16 | 2 | 22.65 | 3 | 23.40 | 79.86 | 22.90 | 382.50 | 3.46 | 20.19 | 3.50 | 1 | 3.48 | 2 | 2,404 |
35 | 1 | 24.40 | 1 | 26.20 | 82.44 | 24.45 | 380.00 | 3.01 | 17.32 | 3.02 | 5 | 3.01 | 4 | 7,311 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7402 | đ Long | 09:40:12.404 | 09:40:12.623 | 09:40:18.684 | 0933_0938_0939_4989 |
201W7402 | đ Long | 09:39:27.799 | 09:39:28.034 | 09:40:12.201 | 0933_0938_0939_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.04 | -0.1 | -0.06 |
201W7402 | 301W7402 | 0.02 | -0.07 | -0.05 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:41) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.75 | 403.0 | 394.55 | 90,803 | 403.04 | 0.96 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.45 | 404.95 | 395.4 | 95 | 404.5 | 1.66 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.75 | 403.04 | 0.96 | 1.25 | -0.29 | +0.29 |
đ Next Month | 403.45 | 404.5 | 1.66 | 2.71 | -1.05 | +1.05 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 41 events)
âąī¸ Time Interval: 08:45 to 09:41
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,344 | 5 | 2.75 | 3 | 2.77 | 17.40 | 2.77 | 425.00 | 32.40 | 89.68 | 26.25 | 2 | 4.58 | 2 | 0 |
5,785 | 1 | 3.21 | 3 | 3.24 | 20.01 | 3.20 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,536 | 1 | 3.75 | 4 | 3.76 | 23.01 | 3.75 | 420.00 | 21.75 | 77.41 | 21.90 | 1 | 20.75 | 2 | 4 |
6,426 | 2 | 4.34 | 2 | 4.37 | 26.19 | 4.36 | 417.50 | 25.05 | 83.21 | 20.15 | 1 | 19.40 | 3 | 0 |
5,512 | 3 | 5.03 | 30 | 5.05 | 29.60 | 5.05 | 415.00 | 17.90 | 70.92 | 18.25 | 1 | 17.60 | 2 | 6 |
3,216 | 1 | 5.80 | 4 | 5.84 | 33.16 | 5.81 | 412.50 | 16.70 | 67.94 | 16.60 | 2 | 15.75 | 3 | 4 |
6,654 | 2 | 6.66 | 5 | 6.72 | 37.03 | 6.67 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 14.45 | 2 | 31 |
2,363 | 4 | 7.56 | 2 | 7.69 | 40.85 | 7.65 | 407.50 | 13.15 | 59.55 | 13.05 | 1 | 12.95 | 1 | 107 |
5,456 | 4 | 8.70 | 2 | 8.77 | 44.48 | 8.69 | 405.00 | 11.60 | 55.09 | 11.70 | 3 | 11.50 | 2 | 52 |
2,849 | 1 | 9.88 | 1 | 9.98 | 48.64 | 9.81 | 402.50 | 10.45 | 51.35 | 10.40 | 1 | 10.25 | 1 | 291 |
3,630 | 1 | 11.15 | 1 | 11.25 | 53.14 | 11 | 400.00 | 9.15 | 47.15 | 9.10 | 3 | 9.05 | 4 | 888 |
1,388 | 1 | 12.30 | 2 | 12.65 | 57.53 | 12.65 | 397.50 | 7.95 | 42.52 | 8.01 | 3 | 7.94 | 1 | 1,423 |
908 | 1 | 13.85 | 1 | 14.20 | 61.04 | 13.85 | 395.00 | 6.97 | 38.39 | 7 | 3 | 6.96 | 2 | 1,370 |
334 | 3 | 15.25 | 2 | 16.10 | 65.21 | 15.40 | 392.50 | 6.11 | 34.30 | 6.11 | 2 | 6.07 | 2 | 1,478 |
245 | 3 | 17 | 2 | 17.50 | 69.55 | 17.40 | 390.00 | 5.30 | 30.48 | 5.31 | 3 | 5.29 | 2 | 2,477 |
180 | 1 | 19.15 | 3 | 19.40 | 73.43 | 19.15 | 387.50 | 4.60 | 26.75 | 4.61 | 6 | 4.59 | 2 | 1,960 |
113 | 4 | 20.20 | 2 | 21.60 | 76.23 | 20.70 | 385.00 | 4 | 23.31 | 4 | 4 | 3.98 | 3 | 3,710 |
18 | 1 | 23 | 3 | 23.40 | 79.69 | 22.65 | 382.50 | 3.45 | 20.08 | 3.47 | 3 | 3.44 | 6 | 2,423 |
35 | 1 | 24.40 | 2 | 26.10 | 82.44 | 24.45 | 380.00 | 2.99 | 17.11 | 3 | 4 | 2.99 | 2 | 7,364 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.05 | 0.27 | 0.22 |
201W7402 | 301W7402 | -0.08 | 0.3 | 0.22 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:42) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.3 | 403.15 | 394.55 | 92,545 | 403.03 | 0.52 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.65 | 404.95 | 395.4 | 96 | 404.67 | 1.69 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.3 | 403.03 | 0.52 | 1.25 | -0.73 | +0.73 |
đ Next Month | 403.65 | 404.67 | 1.69 | 2.71 | -1.02 | +1.02 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 42 events)
âąī¸ Time Interval: 08:45 to 09:42
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,552 | 5 | 2.71 | 8 | 2.75 | 17.39 | 2.72 | 425.00 | 32.40 | 89.68 | 26.25 | 2 | 4.58 | 2 | 0 |
5,877 | 1 | 3.16 | 1 | 3.18 | 20.07 | 3.15 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,689 | 4 | 3.68 | 2 | 3.70 | 23.00 | 3.70 | 420.00 | 21.50 | 76.87 | 22 | 1 | 20.75 | 2 | 5 |
6,587 | 2 | 4.27 | 4 | 4.32 | 26.18 | 4.28 | 417.50 | 25.05 | 83.21 | 20.15 | 1 | 19.15 | 2 | 0 |
5,682 | 2 | 4.94 | 3 | 4.98 | 29.59 | 4.96 | 415.00 | 17.90 | 70.92 | 18.55 | 2 | 17.50 | 2 | 6 |
3,288 | 1 | 5.71 | 3 | 5.75 | 32.98 | 5.76 | 412.50 | 16.35 | 67.02 | 16.85 | 2 | 15.95 | 2 | 5 |
6,696 | 1 | 6.55 | 1 | 6.63 | 36.78 | 6.62 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 14.75 | 2 | 31 |
2,378 | 4 | 7.49 | 3 | 7.59 | 40.73 | 7.57 | 407.50 | 13.05 | 58.94 | 13.30 | 1 | 13.20 | 1 | 108 |
5,491 | 1 | 8.57 | 1 | 8.64 | 44.91 | 8.65 | 405.00 | 11.80 | 55.09 | 11.90 | 1 | 11.80 | 1 | 56 |
2,867 | 1 | 9.74 | 2 | 9.85 | 49.08 | 9.77 | 402.50 | 10.45 | 50.77 | 10.70 | 2 | 10.45 | 7 | 308 |
3,651 | 1 | 11 | 1 | 11.15 | 53.34 | 11.10 | 400.00 | 9.24 | 46.83 | 9.32 | 2 | 9.23 | 1 | 925 |
1,415 | 2 | 12.35 | 1 | 12.50 | 57.36 | 12.45 | 397.50 | 8.09 | 42.47 | 8.18 | 2 | 8.14 | 2 | 1,447 |
916 | 1 | 13.85 | 1 | 13.95 | 61.74 | 13.90 | 395.00 | 7.14 | 38.41 | 7.18 | 2 | 7.13 | 2 | 1,392 |
334 | 2 | 15.45 | 5 | 16.40 | 65.21 | 15.40 | 392.50 | 6.24 | 34.38 | 6.26 | 1 | 6.24 | 2 | 1,492 |
250 | 4 | 17 | 2 | 17.25 | 69.75 | 17.40 | 390.00 | 5.44 | 30.50 | 5.46 | 1 | 5.44 | 2 | 2,519 |
191 | 2 | 18.65 | 2 | 19.35 | 73.48 | 19.15 | 387.50 | 4.72 | 26.80 | 4.74 | 1 | 4.72 | 5 | 1,998 |
113 | 5 | 20.20 | 2 | 39.90 | 76.23 | 20.70 | 385.00 | 4.11 | 23.21 | 4.12 | 2 | 4.10 | 4 | 3,760 |
19 | 1 | 22.55 | 1 | 23.15 | 80.09 | 23.30 | 382.50 | 3.52 | 20.06 | 3.57 | 3 | 3.55 | 3 | 2,446 |
35 | 1 | 24.55 | 2 | 25.95 | 82.44 | 24.45 | 380.00 | 3.08 | 17.03 | 3.09 | 3 | 3.08 | 1 | 7,397 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0940_0941_0942_4989 |
301W7402 | đ Long | 2 | 0940_0941_0942_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.13 | 0.05 | 0.18 |
201W7402 | 301W7402 | 0.11 | 0.08 | 0.19 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:43) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.85 | 403.15 | 394.55 | 93,477 | 402.51 | 0.58 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 97 | 404.02 | 1.48 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.85 | 402.51 | 0.58 | 1.24 | -0.66 | +0.66 |
đ Next Month | 402.8 | 404.02 | 1.48 | 2.7 | -1.22 | +1.22 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 43 events)
âąī¸ Time Interval: 08:45 to 09:43
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.85, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,859 | 1 | 2.64 | 1 | 2.66 | 16.84 | 2.65 | 425.00 | 32.40 | 89.68 | 26.40 | 1 | 4.58 | 2 | 0 |
5,895 | 2 | 3.07 | 5 | 3.11 | 19.49 | 3.11 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,750 | 2 | 3.57 | 3 | 3.59 | 22.35 | 3.58 | 420.00 | 22 | 77.41 | 22.70 | 2 | 20.75 | 2 | 6 |
6,662 | 2 | 4.15 | 5 | 4.19 | 25.48 | 4.16 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.20 | 2 | 0 |
5,712 | 2 | 4.81 | 2 | 4.85 | 28.85 | 4.82 | 415.00 | 17.90 | 70.92 | 18.55 | 2 | 17.75 | 2 | 6 |
3,328 | 1 | 5.55 | 3 | 5.61 | 32.43 | 5.56 | 412.50 | 16.35 | 67.02 | 16.85 | 2 | 16.10 | 2 | 5 |
6,717 | 1 | 6.39 | 3 | 6.46 | 36.20 | 6.40 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 14.95 | 2 | 31 |
2,385 | 3 | 7.31 | 1 | 7.41 | 40.14 | 7.33 | 407.50 | 13.45 | 59.77 | 13.50 | 11 | 13.35 | 1 | 116 |
5,555 | 1 | 8.36 | 1 | 8.42 | 44.21 | 8.37 | 405.00 | 11.95 | 55.75 | 12.05 | 2 | 11.95 | 1 | 59 |
2,875 | 1 | 9.49 | 3 | 9.64 | 48.37 | 9.51 | 402.50 | 10.65 | 51.55 | 10.70 | 2 | 10.65 | 1 | 310 |
3,660 | 2 | 10.75 | 4 | 10.85 | 52.62 | 10.90 | 400.00 | 9.43 | 47.35 | 9.46 | 3 | 9.40 | 1 | 934 |
1,424 | 2 | 12.10 | 1 | 12.25 | 56.85 | 12.25 | 397.50 | 8.32 | 43.24 | 8.34 | 1 | 8.28 | 3 | 1,452 |
925 | 2 | 13.60 | 2 | 13.70 | 60.91 | 13.60 | 395.00 | 7.26 | 39.02 | 7.29 | 1 | 7.24 | 3 | 1,395 |
341 | 2 | 15.15 | 1 | 15.95 | 65.04 | 15.20 | 392.50 | 6.37 | 35.04 | 6.38 | 1 | 6.34 | 3 | 1,510 |
253 | 1 | 16.75 | 2 | 16.95 | 69.03 | 17 | 390.00 | 5.54 | 31.12 | 5.55 | 1 | 5.52 | 3 | 2,539 |
191 | 2 | 18.50 | 2 | 19.15 | 73.48 | 19.15 | 387.50 | 4.81 | 27.39 | 4.82 | 3 | 4.79 | 4 | 2,026 |
113 | 4 | 20.20 | 2 | 39.70 | 76.23 | 20.70 | 385.00 | 4.17 | 23.87 | 4.18 | 3 | 4.16 | 4 | 3,793 |
20 | 2 | 21.20 | 1 | 22.80 | 79.47 | 22.55 | 382.50 | 3.60 | 20.54 | 3.62 | 2 | 3.60 | 1 | 2,463 |
35 | 1 | 24.35 | 2 | 25.95 | 82.44 | 24.45 | 380.00 | 3.13 | 17.58 | 3.14 | 5 | 3.12 | 2 | 7,416 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0941_0942_0943_4989 |
301W7402 | đ Long | 2 | 0941_0942_0943_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.1 | 0.03 | 0.13 |
201W7402 | 301W7402 | 0.07 | 0.05 | 0.12 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:44) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.3 | 403.15 | 394.55 | 94,549 | 402.77 | 0.78 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 98 | 403.76 | 1.74 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.3 | 402.77 | 0.78 | 1.25 | -0.47 | +0.47 |
đ Next Month | 402.8 | 403.76 | 1.74 | 2.7 | -0.96 | +0.96 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 44 events)
âąī¸ Time Interval: 08:45 to 09:44
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,000 | 2 | 2.72 | 6 | 2.74 | 17.16 | 2.73 | 425.00 | 32.40 | 89.68 | 26.65 | 2 | 24.55 | 1 | 0 |
5,938 | 2 | 3.17 | 1 | 3.19 | 19.82 | 3.18 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
9,861 | 2 | 3.69 | 1 | 3.71 | 22.73 | 3.70 | 420.00 | 22 | 77.41 | 22.70 | 2 | 20.75 | 2 | 6 |
6,758 | 3 | 4.27 | 3 | 4.32 | 25.89 | 4.29 | 417.50 | 25.05 | 83.21 | 56.80 | 10 | 19.20 | 2 | 0 |
5,741 | 1 | 4.95 | 2 | 4.99 | 29.28 | 4.96 | 415.00 | 17.90 | 70.92 | 18.55 | 2 | 17.95 | 2 | 6 |
3,342 | 1 | 5.70 | 1 | 5.74 | 32.41 | 5.67 | 412.50 | 16.35 | 67.02 | 16.85 | 2 | 16.10 | 2 | 5 |
6,742 | 1 | 6.56 | 1 | 6.60 | 36.11 | 6.53 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 14.70 | 2 | 31 |
2,394 | 1 | 7.50 | 3 | 7.58 | 40.23 | 7.53 | 407.50 | 13.50 | 59.86 | 13.40 | 3 | 13.20 | 1 | 126 |
5,642 | 2 | 8.57 | 1 | 8.65 | 44.30 | 8.61 | 405.00 | 12.05 | 55.99 | 11.85 | 1 | 11.75 | 1 | 60 |
2,886 | 3 | 9.69 | 1 | 9.79 | 48.45 | 9.77 | 402.50 | 10.50 | 51.55 | 10.55 | 2 | 10.45 | 1 | 317 |
3,674 | 1 | 11 | 2 | 11.05 | 52.65 | 11 | 400.00 | 9.27 | 47.33 | 9.30 | 1 | 9.20 | 2 | 948 |
1,439 | 1 | 12.35 | 1 | 12.45 | 56.85 | 12.45 | 397.50 | 8.12 | 43.15 | 8.16 | 3 | 8.10 | 1 | 1,479 |
929 | 3 | 13.30 | 2 | 13.95 | 60.99 | 13.90 | 395.00 | 7.13 | 39.01 | 7.16 | 3 | 7.10 | 2 | 1,406 |
344 | 2 | 15.05 | 2 | 15.75 | 64.75 | 15.05 | 392.50 | 6.24 | 34.94 | 6.24 | 2 | 6.21 | 1 | 1,534 |
257 | 4 | 17 | 2 | 17.25 | 68.79 | 17 | 390.00 | 5.43 | 31.03 | 5.43 | 2 | 5.40 | 3 | 2,574 |
191 | 4 | 18.40 | 3 | 19.15 | 73.48 | 19.15 | 387.50 | 4.70 | 26.97 | 4.71 | 3 | 4.69 | 2 | 2,084 |
113 | 2 | 20.25 | 2 | 39.30 | 76.23 | 20.70 | 385.00 | 4.07 | 23.48 | 4.08 | 8 | 4.06 | 4 | 3,890 |
20 | 2 | 21.20 | 2 | 23.10 | 79.47 | 22.55 | 382.50 | 3.56 | 20.60 | 3.54 | 1 | 3.52 | 2 | 2,486 |
36 | 2 | 24.15 | 2 | 25.95 | 82.30 | 24.35 | 380.00 | 3.06 | 17.53 | 3.06 | 3 | 3.05 | 3 | 7,475 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0942_0943_0944_4989 |
301W7402 | đ Long | 2 | 0942_0943_0944_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.13 | 0.1 | 0.23 |
201W7402 | 301W7402 | 0.11 | 0.13 | 0.24 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:45) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.85 | 403.15 | 394.55 | 96,566 | 402.57 | 0.53 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 98 | 403.76 | 1.74 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.85 | 402.57 | 0.53 | 1.25 | -0.72 | +0.72 |
đ Next Month | 402.8 | 403.76 | 1.74 | 2.7 | -0.96 | +0.96 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 45 events)
âąī¸ Time Interval: 08:45 to 09:45
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.85, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,130 | 17 | 2.65 | 1 | 2.67 | 16.90 | 2.66 | 425.00 | 32.40 | 89.68 | 26.65 | 2 | 24.65 | 2 | 0 |
6,041 | 2 | 3.07 | 6 | 3.11 | 19.72 | 3.10 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
10,034 | 3 | 3.58 | 3 | 3.61 | 22.42 | 3.60 | 420.00 | 22 | 77.41 | 22.70 | 2 | 20.75 | 2 | 6 |
6,852 | 2 | 4.15 | 2 | 4.18 | 25.77 | 4.17 | 417.50 | 25.05 | 83.21 | 21.15 | 2 | 19.45 | 2 | 0 |
5,807 | 1 | 4.81 | 3 | 4.84 | 28.92 | 4.83 | 415.00 | 17.90 | 70.92 | 18.55 | 2 | 17.80 | 2 | 6 |
3,383 | 1 | 5.56 | 1 | 5.58 | 32.75 | 5.57 | 412.50 | 16.35 | 67.02 | 17.15 | 2 | 16.20 | 2 | 5 |
6,796 | 3 | 6.37 | 1 | 6.43 | 36.28 | 6.40 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 15 | 2 | 31 |
2,458 | 5 | 7.30 | 3 | 7.37 | 40.44 | 7.40 | 407.50 | 13.15 | 59.61 | 13.65 | 3 | 13.35 | 2 | 130 |
5,667 | 3 | 8.33 | 3 | 8.43 | 44.56 | 8.42 | 405.00 | 12.05 | 55.70 | 12.15 | 4 | 11.75 | 3 | 77 |
2,905 | 1 | 9.50 | 2 | 9.54 | 48.45 | 9.51 | 402.50 | 10.70 | 51.28 | 10.80 | 4 | 10.60 | 4 | 330 |
3,704 | 2 | 10.75 | 2 | 10.80 | 52.65 | 10.80 | 400.00 | 9.43 | 47.08 | 9.48 | 1 | 9.45 | 1 | 1,001 |
1,453 | 1 | 12.10 | 1 | 12.20 | 57.11 | 12.15 | 397.50 | 8.20 | 42.87 | 8.34 | 1 | 8.30 | 1 | 1,489 |
932 | 2 | 13.40 | 3 | 13.65 | 61.07 | 13.75 | 395.00 | 7.24 | 39.01 | 7.32 | 2 | 7.27 | 1 | 1,415 |
344 | 2 | 15.05 | 2 | 15.45 | 64.75 | 15.05 | 392.50 | 6.36 | 34.96 | 6.39 | 3 | 6.36 | 3 | 1,573 |
271 | 1 | 16.75 | 2 | 16.90 | 68.95 | 16.95 | 390.00 | 5.52 | 30.85 | 5.56 | 4 | 5.54 | 1 | 2,650 |
191 | 2 | 18.30 | 2 | 19.25 | 73.48 | 19.15 | 387.50 | 4.81 | 27.09 | 4.83 | 5 | 4.81 | 3 | 2,150 |
113 | 1 | 20.30 | 2 | 22.90 | 76.23 | 20.70 | 385.00 | 4.15 | 23.60 | 4.18 | 2 | 4.17 | 1 | 3,995 |
20 | 2 | 21.20 | 1 | 23.35 | 79.47 | 22.55 | 382.50 | 3.58 | 20.52 | 3.63 | 3 | 3.61 | 1 | 2,499 |
36 | 2 | 24.15 | 2 | 25.70 | 82.30 | 24.35 | 380.00 | 3.11 | 17.38 | 3.14 | 4 | 3.12 | 2 | 7,536 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0943_0944_0945_4989 |
301W7402 | đ Long | 2 | 0943_0944_0945_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.1 | 0.08 | 0.18 |
201W7402 | 301W7402 | 0.07 | 0.1 | 0.17 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:48) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.3 | 403.15 | 394.55 | 99,291 | 402.65 | 0.9 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 102 | 403.83 | 1.67 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.3 | 402.65 | 0.9 | 1.25 | -0.35 | +0.35 |
đ Next Month | 402.8 | 403.83 | 1.67 | 2.7 | -1.03 | +1.03 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 46 events)
âąī¸ Time Interval: 08:45 to 09:48
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,276 | 2 | 2.68 | 2 | 2.70 | 16.98 | 2.69 | 425.00 | 32.40 | 89.68 | 26.50 | 2 | 25.45 | 1 | 0 |
6,311 | 2 | 3.10 | 2 | 3.14 | 19.62 | 3.13 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
10,298 | 3 | 3.62 | 3 | 3.65 | 22.28 | 3.64 | 420.00 | 22 | 77.41 | 22.70 | 2 | 20.75 | 3 | 6 |
7,119 | 3 | 4.18 | 2 | 4.23 | 25.40 | 4.21 | 417.50 | 25.05 | 83.21 | 21 | 2 | 19.60 | 2 | 0 |
5,890 | 1 | 4.87 | 1 | 4.89 | 28.67 | 4.86 | 415.00 | 17.90 | 70.92 | 18.55 | 2 | 17.95 | 2 | 6 |
3,405 | 1 | 5.61 | 3 | 5.65 | 32.34 | 5.64 | 412.50 | 16.35 | 67.02 | 16.90 | 2 | 16.30 | 2 | 5 |
6,854 | 3 | 6.46 | 1 | 6.50 | 36.01 | 6.46 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 14.70 | 2 | 31 |
2,492 | 5 | 7.34 | 1 | 7.44 | 39.95 | 7.41 | 407.50 | 13.30 | 60.04 | 13.45 | 2 | 13.15 | 2 | 132 |
5,698 | 3 | 8.41 | 1 | 8.52 | 44.08 | 8.48 | 405.00 | 11.80 | 55.99 | 11.85 | 1 | 11.70 | 1 | 80 |
2,931 | 3 | 9.56 | 2 | 9.66 | 48.25 | 9.59 | 402.50 | 10.50 | 51.75 | 10.50 | 3 | 10.40 | 1 | 361 |
3,806 | 3 | 10.85 | 2 | 10.95 | 52.28 | 10.85 | 400.00 | 9.35 | 47.67 | 9.24 | 2 | 9.20 | 1 | 1,027 |
1,484 | 6 | 12.10 | 2 | 12.30 | 56.67 | 12.30 | 397.50 | 8.10 | 43.33 | 8.11 | 2 | 8.07 | 1 | 1,523 |
960 | 1 | 13.70 | 2 | 13.90 | 60.78 | 13.75 | 395.00 | 7.09 | 39.28 | 7.14 | 4 | 7.07 | 1 | 1,455 |
354 | 3 | 14.95 | 2 | 15.70 | 64.78 | 15.20 | 392.50 | 6.20 | 35.22 | 6.21 | 2 | 6.18 | 1 | 1,614 |
287 | 2 | 16.70 | 2 | 17.45 | 68.62 | 17 | 390.00 | 5.39 | 31.24 | 5.39 | 1 | 5.36 | 2 | 2,719 |
191 | 3 | 18.15 | 2 | 19.10 | 73.48 | 19.15 | 387.50 | 4.68 | 27.60 | 4.67 | 1 | 4.65 | 4 | 2,232 |
117 | 2 | 20.05 | 2 | 22.90 | 75.67 | 20.30 | 385.00 | 4.05 | 24.03 | 4.05 | 2 | 4.03 | 4 | 4,138 |
20 | 2 | 21.85 | 3 | 23.25 | 79.47 | 22.55 | 382.50 | 3.52 | 20.73 | 3.53 | 2 | 3.48 | 3 | 2,518 |
36 | 1 | 24.05 | 1 | 25.45 | 82.30 | 24.35 | 380.00 | 3.03 | 17.81 | 3.04 | 4 | 3.02 | 3 | 7,737 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0944_0945_0948_4989 |
301W7402 | đ Long | 2 | 0944_0945_0948_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.05 | 0.1 | 0.05 |
201W7402 | 301W7402 | -0.07 | 0.13 | 0.06 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:50) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.8 | 403.15 | 394.55 | 101,019 | 402.45 | 0.59 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.8 | 404.95 | 395.4 | 102 | 403.83 | 1.67 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.8 | 402.45 | 0.59 | 1.24 | -0.65 | +0.65 |
đ Next Month | 402.8 | 403.83 | 1.67 | 2.7 | -1.03 | +1.03 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 47 events)
âąī¸ Time Interval: 08:45 to 09:50
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,527 | 13 | 2.60 | 1 | 2.63 | 16.79 | 2.63 | 425.00 | 32.40 | 89.68 | 26.75 | 2 | 25 | 3 | 0 |
6,341 | 2 | 3.03 | 2 | 3.06 | 19.40 | 3.04 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
10,426 | 2 | 3.52 | 3 | 3.55 | 22.28 | 3.54 | 420.00 | 22 | 77.41 | 22.70 | 2 | 20.75 | 3 | 6 |
7,164 | 1 | 4.09 | 1 | 4.11 | 25.40 | 4.11 | 417.50 | 25.05 | 83.21 | 20.80 | 2 | 19.55 | 2 | 0 |
5,965 | 2 | 4.73 | 1 | 4.79 | 28.76 | 4.75 | 415.00 | 17.90 | 70.92 | 18.55 | 2 | 17.90 | 2 | 6 |
3,428 | 3 | 5.46 | 1 | 5.53 | 32.34 | 5.48 | 412.50 | 16.35 | 67.02 | 16.90 | 2 | 16.15 | 2 | 5 |
6,882 | 1 | 6.30 | 2 | 6.36 | 36.13 | 6.35 | 410.00 | 14.40 | 62.81 | 15.55 | 2 | 14.90 | 2 | 31 |
2,520 | 1 | 7.24 | 2 | 7.32 | 40.06 | 7.28 | 407.50 | 13.10 | 59.81 | 13.50 | 3 | 13.25 | 3 | 135 |
5,722 | 1 | 8.24 | 2 | 8.36 | 44.11 | 8.28 | 405.00 | 11.90 | 55.60 | 12 | 1 | 11.70 | 3 | 84 |
2,939 | 1 | 9.40 | 4 | 9.46 | 48.38 | 9.48 | 402.50 | 10.50 | 51.53 | 10.65 | 1 | 10.55 | 2 | 366 |
3,819 | 1 | 10.65 | 1 | 10.75 | 52.75 | 10.80 | 400.00 | 9.40 | 47.53 | 9.41 | 2 | 9.33 | 1 | 1,041 |
1,497 | 3 | 12 | 4 | 12.10 | 56.78 | 12.10 | 397.50 | 8.25 | 43.33 | 8.29 | 3 | 8.19 | 6 | 1,543 |
983 | 2 | 13.45 | 2 | 13.65 | 60.93 | 13.55 | 395.00 | 7.11 | 39.35 | 7.26 | 1 | 7.20 | 1 | 1,471 |
354 | 3 | 14.95 | 3 | 15.60 | 64.78 | 15.20 | 392.50 | 6.30 | 35.11 | 6.32 | 1 | 6.28 | 1 | 1,646 |
292 | 1 | 16.65 | 2 | 16.85 | 68.79 | 16.75 | 390.00 | 5.45 | 31.11 | 5.50 | 3 | 5.46 | 1 | 2,752 |
192 | 3 | 18.40 | 4 | 18.95 | 72.77 | 19.10 | 387.50 | 4.76 | 27.47 | 4.77 | 1 | 4.75 | 3 | 2,252 |
119 | 2 | 20.05 | 2 | 22.90 | 75.95 | 20.50 | 385.00 | 4.12 | 23.95 | 4.13 | 2 | 4.11 | 2 | 4,194 |
20 | 2 | 21.85 | 2 | 23.25 | 79.47 | 22.55 | 382.50 | 3.54 | 20.76 | 3.57 | 1 | 3.54 | 2 | 2,525 |
41 | 1 | 24.25 | 2 | 25.35 | 82.33 | 24.60 | 380.00 | 3.08 | 17.65 | 3.09 | 2 | 3.08 | 1 | 7,843 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Long | 2 | 0945_0948_0950_4989 |
301W7402 | đ Long | 2 | 0945_0948_0950_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.09 | -0.15 | -0.06 |
201W7402 | 301W7402 | 0.07 | -0.12 | -0.05 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 09:52) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.3 | 403.15 | 394.55 | 103,437 | 401.7 | 0.84 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.2 | 404.95 | 395.4 | 103 | 403.49 | 1.41 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.3 | 401.7 | 0.84 | 1.24 | -0.4 | +0.40 |
đ Next Month | 402.2 | 403.49 | 1.41 | 2.7 | -1.29 | +1.29 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 48 events)
âąī¸ Time Interval: 08:45 to 09:52
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,625 | 1 | 2.47 | 2 | 2.49 | 16.00 | 2.48 | 425.00 | 32.40 | 89.68 | 27.15 | 1 | 25.90 | 1 | 0 |
6,462 | 3 | 2.88 | 1 | 2.90 | 18.54 | 2.89 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
10,551 | 4 | 3.35 | 6 | 3.37 | 21.34 | 3.37 | 420.00 | 22 | 77.41 | 22.95 | 2 | 20.75 | 3 | 6 |
7,259 | 11 | 3.90 | 5 | 4 | 24.39 | 3.92 | 417.50 | 25.05 | 83.21 | 20.80 | 2 | 19.55 | 3 | 0 |
6,019 | 1 | 4.53 | 1 | 4.58 | 27.69 | 4.55 | 415.00 | 17.90 | 70.92 | 18.85 | 2 | 18.25 | 2 | 6 |
3,474 | 2 | 5.26 | 1 | 5.29 | 31.21 | 5.28 | 412.50 | 16.35 | 67.02 | 17.15 | 2 | 16.35 | 2 | 5 |
6,922 | 1 | 6.04 | 3 | 6.12 | 34.93 | 6.12 | 410.00 | 14.40 | 62.81 | 15.85 | 2 | 15.20 | 2 | 31 |
2,569 | 1 | 6.96 | 3 | 7.03 | 38.83 | 7.01 | 407.50 | 13.70 | 61.17 | 13.80 | 3 | 13.40 | 3 | 138 |
5,742 | 1 | 7.97 | 1 | 8.07 | 42.86 | 8 | 405.00 | 12.20 | 57.14 | 12.30 | 2 | 12.20 | 1 | 93 |
2,970 | 2 | 9.07 | 1 | 9.19 | 47.00 | 9.12 | 402.50 | 10.85 | 53.00 | 10.90 | 4 | 10.75 | 1 | 379 |
3,833 | 2 | 10.30 | 2 | 10.45 | 51.20 | 10.35 | 400.00 | 9.59 | 48.80 | 9.60 | 4 | 9.45 | 5 | 1,086 |
1,502 | 2 | 11.65 | 2 | 11.75 | 56.23 | 11.80 | 397.50 | 8.44 | 44.59 | 8.47 | 9 | 8.41 | 1 | 1,575 |
994 | 5 | 13.05 | 3 | 13.25 | 59.59 | 13.15 | 395.00 | 7.40 | 40.41 | 7.40 | 1 | 7.35 | 2 | 1,508 |
357 | 2 | 14.60 | 8 | 14.90 | 63.69 | 14.70 | 392.50 | 6.45 | 36.31 | 6.45 | 1 | 6.43 | 3 | 1,706 |
302 | 1 | 16.15 | 3 | 16.80 | 67.66 | 16.35 | 390.00 | 5.60 | 32.34 | 5.62 | 2 | 5.59 | 2 | 2,810 |
192 | 1 | 18 | 2 | 18.55 | 72.77 | 19.10 | 387.50 | 4.85 | 28.54 | 4.87 | 4 | 4.84 | 4 | 2,322 |
119 | 2 | 19.65 | 2 | 22.90 | 75.95 | 20.50 | 385.00 | 4.19 | 24.94 | 4.20 | 4 | 4.18 | 3 | 4,245 |
20 | 1 | 21.80 | 3 | 23.25 | 79.47 | 22.55 | 382.50 | 3.62 | 21.58 | 3.63 | 1 | 3.61 | 3 | 2,552 |
43 | 1 | 23.75 | 2 | 25.35 | 81.99 | 24.05 | 380.00 | 3.13 | 18.48 | 3.14 | 6 | 3.12 | 5 | 7,947 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.02 | -0.05 | -0.07 |
201W7402 | 301W7402 | -0.04 | -0.02 | -0.06 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 09:54) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
6,622 | 2 | 2.74 | 1 | 2.76 | 18.25 | 2.75 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
10,761 | 1 | 3.21 | 2 | 3.23 | 21.05 | 3.22 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 3 | 6 |
7,367 | 1 | 3.75 | 1 | 3.77 | 24.05 | 3.76 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.55 | 3 | 2 |
6,181 | 4 | 4.37 | 1 | 4.39 | 27.29 | 4.39 | 415.00 | 17.90 | 70.92 | 19.20 | 2 | 18.35 | 2 | 6 |
3,582 | 2 | 5.08 | 3 | 5.13 | 30.85 | 5.11 | 412.50 | 16.35 | 67.02 | 17.20 | 2 | 16.60 | 2 | 5 |
6,968 | 5 | 5.87 | 1 | 5.92 | 34.55 | 5.91 | 410.00 | 14.40 | 62.81 | 15.85 | 2 | 15.30 | 2 | 31 |
2,627 | 4 | 6.77 | 3 | 6.82 | 38.44 | 6.81 | 407.50 | 13.70 | 61.17 | 13.90 | 2 | 13.65 | 2 | 138 |
5,764 | 5 | 7.74 | 1 | 7.84 | 42.90 | 7.80 | 405.00 | 12.30 | 57.55 | 12.40 | 1 | 12.20 | 2 | 102 |
3,008 | 1 | 8.89 | 3 | 8.95 | 46.84 | 8.88 | 402.50 | 10.95 | 53.18 | 10.95 | 1 | 10.80 | 2 | 391 |
3,900 | 4 | 10.05 | 1 | 10.20 | 51.03 | 10.05 | 400.00 | 9.68 | 49.05 | 9.68 | 3 | 9.59 | 1 | 1,116 |
1,524 | 2 | 11.10 | 1 | 11.55 | 55.13 | 11.50 | 397.50 | 8.46 | 44.87 | 8.49 | 2 | 8.43 | 2 | 1,620 |
1,014 | 3 | 12.80 | 1 | 12.95 | 59.35 | 12.85 | 395.00 | 7.43 | 40.79 | 7.47 | 5 | 7.39 | 2 | 1,550 |
367 | 2 | 14.40 | 4 | 14.90 | 64.02 | 14.55 | 392.50 | 6.48 | 36.68 | 6.49 | 6 | 6.43 | 3 | 1,771 |
310 | 2 | 16.05 | 2 | 16.50 | 67.98 | 16.20 | 390.00 | 5.62 | 32.72 | 5.62 | 1 | 5.60 | 1 | 2,904 |
196 | 1 | 17.75 | 2 | 18.55 | 71.37 | 18.10 | 387.50 | 4.86 | 28.92 | 4.87 | 3 | 4.85 | 2 | 2,441 |
121 | 2 | 19.40 | 1 | 19.75 | 74.92 | 19.70 | 385.00 | 4.18 | 25.28 | 4.21 | 4 | 4.19 | 3 | 4,346 |
21 | 2 | 21.20 | 3 | 23.25 | 78.42 | 21.80 | 382.50 | 3.63 | 21.79 | 3.64 | 4 | 3.62 | 1 | 2,669 |
45 | 1 | 23.50 | 2 | 25.35 | 81.62 | 23.55 | 380.00 | 3.13 | 18.78 | 3.14 | 6 | 3.12 | 9 | 8,209 |
1 | 1 | 26.60 | 2 | 27.60 | 85.26 | 26.50 | 377.50 | 2.70 | 15.92 | 2.71 | 5 | 2.70 | 3 | 4,109 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 09:59) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.75 | 403.15 | 394.55 | 109,662 | 402.01 | 0.98 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.05 | 404.95 | 395.4 | 104 | 403.23 | 1.52 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.75 | 402.01 | 0.98 | 1.24 | -0.26 | +0.26 |
đ Next Month | 402.05 | 403.23 | 1.52 | 2.7 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 49 events)
âąī¸ Time Interval: 08:45 to 09:59
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
6,719 | 4 | 2.84 | 1 | 2.86 | 18.89 | 2.86 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,039 | 1 | 3.33 | 1 | 3.35 | 21.73 | 3.33 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 3 | 6 |
7,419 | 3 | 3.87 | 5 | 3.92 | 25.00 | 3.87 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.55 | 3 | 2 |
6,249 | 2 | 4.51 | 1 | 4.56 | 28.39 | 4.52 | 415.00 | 17.90 | 70.92 | 18.80 | 2 | 18.10 | 2 | 6 |
3,647 | 1 | 5.23 | 4 | 5.30 | 32.00 | 5.24 | 412.50 | 16.35 | 67.02 | 17 | 2 | 16.45 | 2 | 5 |
7,038 | 3 | 6.07 | 1 | 6.12 | 35.42 | 6.11 | 410.00 | 14.40 | 62.81 | 15.85 | 2 | 14.80 | 2 | 31 |
2,665 | 3 | 6.97 | 1 | 7.05 | 39.33 | 7 | 407.50 | 13.70 | 61.17 | 13.50 | 2 | 13.25 | 1 | 138 |
5,789 | 5 | 7.96 | 1 | 8.07 | 43.46 | 7.97 | 405.00 | 11.85 | 56.59 | 12 | 1 | 11.80 | 2 | 111 |
3,099 | 2 | 9.15 | 1 | 9.21 | 47.58 | 9.14 | 402.50 | 10.60 | 52.63 | 10.50 | 1 | 10.10 | 3 | 396 |
3,921 | 2 | 10.40 | 3 | 10.50 | 51.96 | 10.35 | 400.00 | 9.34 | 48.39 | 9.31 | 3 | 9.22 | 1 | 1,128 |
1,547 | 2 | 11.70 | 2 | 11.80 | 55.93 | 11.80 | 397.50 | 8.13 | 43.83 | 8.12 | 3 | 8.07 | 1 | 1,658 |
1,019 | 4 | 13.10 | 1 | 13.35 | 60.15 | 13.15 | 395.00 | 7.10 | 39.79 | 7.17 | 8 | 7.05 | 2 | 1,609 |
373 | 3 | 14.70 | 1 | 14.90 | 64.40 | 14.75 | 392.50 | 6.15 | 35.82 | 6.16 | 1 | 6.14 | 1 | 1,809 |
314 | 3 | 16.05 | 1 | 16.65 | 67.82 | 16.45 | 390.00 | 5.33 | 31.84 | 5.35 | 3 | 5.32 | 1 | 2,998 |
199 | 3 | 18.10 | 2 | 18.45 | 71.97 | 18.15 | 387.50 | 4.61 | 28.10 | 4.62 | 4 | 4.60 | 1 | 2,605 |
121 | 2 | 19.45 | 2 | 20.45 | 74.92 | 19.70 | 385.00 | 3.98 | 24.53 | 3.99 | 2 | 3.96 | 9 | 4,494 |
21 | 2 | 21.20 | 3 | 23.25 | 78.42 | 21.80 | 382.50 | 3.41 | 21.20 | 3.44 | 3 | 3.41 | 2 | 2,745 |
45 | 2 | 23.65 | 2 | 25.15 | 81.62 | 23.55 | 380.00 | 2.95 | 18.13 | 2.95 | 1 | 2.94 | 5 | 8,573 |
1 | 1 | 25.70 | 1 | 26.40 | 85.26 | 26.50 | 377.50 | 2.54 | 15.34 | 2.55 | 4 | 2.53 | 7 | 4,233 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.22 | -0.08 | -0.3 |
201W7402 | 301W7402 | -0.25 | -0.05 | -0.3 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:00) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.2 | 403.15 | 394.55 | 110,723 | 402.53 | 0.91 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.9 | 404.95 | 395.4 | 108 | 403.84 | 1.76 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.2 | 402.53 | 0.91 | 1.24 | -0.33 | +0.33 |
đ Next Month | 402.9 | 403.84 | 1.76 | 2.7 | -0.94 | +0.94 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 50 events)
âąī¸ Time Interval: 08:45 to 10:00
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
6,742 | 4 | 2.96 | 1 | 2.98 | 19.39 | 2.96 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,140 | 2 | 3.46 | 3 | 3.49 | 22.38 | 3.47 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 3 | 6 |
7,439 | 1 | 4.02 | 1 | 4.06 | 25.30 | 4.01 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.60 | 2 | 2 |
6,259 | 4 | 4.67 | 1 | 4.72 | 28.87 | 4.69 | 415.00 | 17.90 | 70.92 | 18.60 | 2 | 17.90 | 2 | 6 |
3,672 | 2 | 5.43 | 2 | 5.47 | 32.46 | 5.44 | 412.50 | 16.35 | 67.02 | 16.80 | 2 | 16.05 | 2 | 5 |
7,071 | 3 | 6.25 | 2 | 6.32 | 36.00 | 6.29 | 410.00 | 14.40 | 62.81 | 15.85 | 2 | 14.45 | 2 | 31 |
2,685 | 5 | 7.16 | 1 | 7.25 | 39.93 | 7.20 | 407.50 | 13.70 | 61.17 | 13.10 | 2 | 13 | 2 | 138 |
5,805 | 3 | 8.06 | 1 | 8.30 | 44.00 | 8.27 | 405.00 | 11.65 | 56.32 | 11.60 | 1 | 11.55 | 1 | 117 |
3,135 | 2 | 9.37 | 2 | 9.46 | 48.15 | 9.43 | 402.50 | 10.35 | 52.17 | 10.30 | 1 | 10.20 | 2 | 403 |
3,928 | 2 | 10.65 | 2 | 10.75 | 52.35 | 10.70 | 400.00 | 9.07 | 47.89 | 9.07 | 3 | 9.02 | 1 | 1,133 |
1,548 | 2 | 12 | 1 | 12.10 | 56.55 | 12.05 | 397.50 | 7.96 | 43.68 | 7.92 | 2 | 7.89 | 1 | 1,666 |
1,022 | 3 | 13.20 | 1 | 13.65 | 60.70 | 13.50 | 395.00 | 6.97 | 39.61 | 6.93 | 3 | 6.88 | 1 | 1,616 |
373 | 2 | 14.80 | 2 | 15.30 | 64.40 | 14.75 | 392.50 | 6.01 | 35.14 | 6.02 | 4 | 5.98 | 2 | 1,822 |
314 | 2 | 16.40 | 2 | 17 | 67.82 | 16.45 | 390.00 | 5.19 | 31.32 | 5.21 | 3 | 5.18 | 1 | 3,061 |
199 | 3 | 18.20 | 1 | 18.75 | 71.97 | 18.15 | 387.50 | 4.49 | 27.36 | 4.50 | 6 | 4.48 | 1 | 2,650 |
121 | 2 | 19.45 | 2 | 22.90 | 74.92 | 19.70 | 385.00 | 3.87 | 23.84 | 3.88 | 6 | 3.86 | 1 | 4,555 |
21 | 2 | 21.20 | 3 | 23.25 | 78.42 | 21.80 | 382.50 | 3.33 | 20.75 | 3.35 | 5 | 3.32 | 1 | 2,790 |
45 | 2 | 23.85 | 2 | 25.15 | 81.62 | 23.55 | 380.00 | 2.87 | 17.56 | 2.87 | 1 | 2.86 | 5 | 8,656 |
1 | 1 | 26 | 1 | 27.05 | 85.26 | 26.50 | 377.50 | 2.47 | 14.83 | 2.48 | 5 | 2.46 | 1 | 4,262 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.15 | -0.1 | -0.25 |
201W7402 | 301W7402 | -0.18 | -0.07 | -0.25 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 10:01) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,827 | 13 | 2.60 | 1 | 2.62 | 15.95 | 2.35 | 425.00 | 32.40 | 89.68 | 27.15 | 1 | 26.25 | 1 | 0 |
6,786 | 5 | 3.04 | 1 | 3.06 | 20.11 | 3.05 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,235 | 4 | 3.55 | 3 | 3.57 | 23.04 | 3.56 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 2 | 6 |
7,484 | 2 | 4.13 | 4 | 4.17 | 26.15 | 4.13 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.40 | 2 | 2 |
6,298 | 2 | 4.80 | 1 | 4.83 | 29.56 | 4.82 | 415.00 | 17.90 | 70.92 | 18.45 | 2 | 17.70 | 2 | 6 |
3,702 | 2 | 5.55 | 3 | 5.59 | 33.22 | 5.59 | 412.50 | 16.35 | 67.02 | 16.65 | 2 | 15.90 | 2 | 5 |
7,107 | 2 | 6.41 | 4 | 6.46 | 36.95 | 6.41 | 410.00 | 14.45 | 63.72 | 15.85 | 2 | 14.40 | 2 | 32 |
2,698 | 2 | 7.37 | 3 | 7.42 | 41.03 | 7.37 | 407.50 | 12.90 | 59.30 | 13 | 2 | 12.85 | 1 | 143 |
5,813 | 1 | 8.40 | 3 | 8.49 | 45.00 | 8.41 | 405.00 | 11.45 | 55.25 | 11.50 | 1 | 11.45 | 1 | 130 |
3,164 | 4 | 9.57 | 2 | 9.64 | 49.19 | 9.62 | 402.50 | 10.15 | 50.76 | 10.30 | 1 | 10.10 | 3 | 409 |
3,930 | 6 | 10.85 | 2 | 10.95 | 53.05 | 10.80 | 400.00 | 8.95 | 46.64 | 8.97 | 1 | 8.89 | 1 | 1,144 |
1,554 | 1 | 12.20 | 4 | 12.30 | 57.33 | 12.25 | 397.50 | 7.81 | 42.95 | 7.84 | 2 | 7.80 | 1 | 1,671 |
1,024 | 2 | 13.70 | 4 | 13.95 | 61.59 | 13.75 | 395.00 | 6.80 | 38.41 | 6.84 | 1 | 6.80 | 4 | 1,654 |
375 | 2 | 15.25 | 2 | 15.45 | 65.43 | 15.40 | 392.50 | 5.91 | 34.38 | 5.95 | 2 | 5.92 | 3 | 1,858 |
315 | 2 | 17 | 1 | 17.15 | 69.81 | 17.05 | 390.00 | 5.13 | 30.40 | 5.15 | 4 | 5.13 | 2 | 3,100 |
199 | 3 | 18.40 | 1 | 19 | 71.97 | 18.15 | 387.50 | 4.43 | 26.70 | 4.45 | 5 | 4.43 | 1 | 2,696 |
121 | 2 | 19.45 | 2 | 22.90 | 74.92 | 19.70 | 385.00 | 3.83 | 23.17 | 3.84 | 3 | 3.82 | 4 | 4,609 |
21 | 2 | 21.20 | 2 | 23.25 | 78.42 | 21.80 | 382.50 | 3.30 | 19.95 | 3.31 | 4 | 3.28 | 4 | 2,828 |
45 | 2 | 24.20 | 1 | 24.95 | 81.62 | 23.55 | 380.00 | 2.84 | 17.00 | 2.85 | 7 | 2.83 | 6 | 8,837 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 10:02) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.65 | 403.15 | 394.55 | 112,716 | 402.92 | 0.98 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.9 | 404.95 | 395.4 | 108 | 403.84 | 1.76 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.65 | 402.92 | 0.98 | 1.25 | -0.27 | +0.27 |
đ Next Month | 402.9 | 403.84 | 1.76 | 2.7 | -0.94 | +0.94 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 51 events)
âąī¸ Time Interval: 08:45 to 10:02
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,336 | 1 | 2.62 | 5 | 2.64 | 17.25 | 2.62 | 425.00 | 32.40 | 89.68 | 26.20 | 2 | 25.30 | 1 | 0 |
6,789 | 3 | 3.06 | 2 | 3.08 | 19.82 | 3.06 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,294 | 4 | 3.57 | 1 | 3.59 | 22.86 | 3.58 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 2 | 6 |
7,508 | 1 | 4.15 | 2 | 4.18 | 25.99 | 4.17 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.40 | 2 | 2 |
6,317 | 2 | 4.81 | 2 | 4.85 | 29.42 | 4.84 | 415.00 | 17.90 | 70.92 | 18.35 | 2 | 17.45 | 2 | 6 |
3,733 | 2 | 5.58 | 1 | 5.61 | 33.04 | 5.60 | 412.50 | 16.35 | 67.02 | 16.55 | 2 | 15.90 | 2 | 5 |
7,118 | 2 | 6.41 | 1 | 6.47 | 36.78 | 6.41 | 410.00 | 14.45 | 63.72 | 15.85 | 2 | 14.35 | 2 | 32 |
2,710 | 2 | 7.37 | 1 | 7.42 | 40.75 | 7.39 | 407.50 | 12.90 | 59.30 | 13.05 | 2 | 12.80 | 1 | 143 |
5,822 | 3 | 8.42 | 2 | 8.50 | 44.93 | 8.38 | 405.00 | 11.50 | 54.92 | 11.45 | 1 | 11.35 | 1 | 132 |
3,175 | 2 | 9.59 | 1 | 9.68 | 48.99 | 9.60 | 402.50 | 10.10 | 50.72 | 10.15 | 2 | 10.05 | 4 | 411 |
3,941 | 2 | 10.90 | 3 | 11 | 53.21 | 10.90 | 400.00 | 8.90 | 46.58 | 8.91 | 2 | 8.85 | 1 | 1,145 |
1,558 | 2 | 12.25 | 1 | 12.35 | 57.43 | 12.30 | 397.50 | 7.79 | 42.61 | 7.80 | 2 | 7.75 | 2 | 1,678 |
1,037 | 3 | 13.65 | 3 | 13.85 | 61.59 | 13.70 | 395.00 | 6.82 | 38.31 | 6.80 | 3 | 6.74 | 1 | 1,665 |
375 | 2 | 15.30 | 1 | 15.45 | 65.43 | 15.40 | 392.50 | 5.88 | 34.44 | 5.91 | 3 | 5.86 | 2 | 1,867 |
323 | 2 | 17 | 1 | 17.15 | 69.68 | 17.10 | 390.00 | 5.12 | 30.38 | 5.10 | 2 | 5.08 | 1 | 3,117 |
199 | 3 | 18.60 | 1 | 19 | 71.97 | 18.15 | 387.50 | 4.39 | 26.83 | 4.40 | 6 | 4.38 | 1 | 2,715 |
121 | 3 | 19.45 | 2 | 22.90 | 74.92 | 19.70 | 385.00 | 3.78 | 23.35 | 3.79 | 4 | 3.77 | 4 | 4,649 |
21 | 2 | 21.20 | 2 | 23.25 | 78.42 | 21.80 | 382.50 | 3.25 | 20.12 | 3.27 | 6 | 3.24 | 3 | 2,847 |
45 | 1 | 24.25 | 1 | 25 | 81.62 | 23.55 | 380.00 | 2.80 | 17.15 | 2.80 | 3 | 2.79 | 6 | 8,913 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.21 | -0.13 | -0.34 |
201W7402 | 301W7402 | -0.23 | -0.1 | -0.33 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:05) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 403.1 | 403.15 | 394.55 | 115,760 | 403.31 | 1.04 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.8 | 404.95 | 395.4 | 110 | 404.54 | 1.97 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 403.1 | 403.31 | 1.04 | 1.25 | -0.21 | +0.21 |
đ Next Month | 403.8 | 404.54 | 1.97 | 2.71 | -0.74 | +0.74 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 52 events)
âąī¸ Time Interval: 08:45 to 10:05
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 403.1, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,570 | 1 | 2.72 | 6 | 2.75 | 17.69 | 2.74 | 425.00 | 32.40 | 89.68 | 26 | 2 | 24.75 | 2 | 0 |
6,885 | 1 | 3.18 | 3 | 3.20 | 20.40 | 3.19 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,457 | 3 | 3.70 | 3 | 3.72 | 23.24 | 3.72 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 2 | 6 |
7,576 | 1 | 4.29 | 4 | 4.32 | 26.44 | 4.32 | 417.50 | 20.80 | 75.49 | 19.80 | 2 | 19.10 | 2 | 2 |
6,402 | 3 | 4.97 | 2 | 5.01 | 29.86 | 4.99 | 415.00 | 17.50 | 70.34 | 17.95 | 2 | 17 | 2 | 7 |
3,826 | 2 | 5.75 | 2 | 5.79 | 33.16 | 5.75 | 412.50 | 16.35 | 67.02 | 16.35 | 2 | 15.65 | 2 | 5 |
7,158 | 5 | 6.59 | 4 | 6.69 | 37.06 | 6.51 | 410.00 | 14.45 | 63.72 | 15.85 | 2 | 14.10 | 2 | 32 |
2,754 | 5 | 7.46 | 11 | 7.65 | 41.06 | 7.62 | 407.50 | 12.65 | 59.09 | 12.90 | 2 | 12.60 | 1 | 144 |
5,849 | 5 | 8.58 | 8 | 8.73 | 45.00 | 8.65 | 405.00 | 11.55 | 55.07 | 11.30 | 2 | 11.15 | 1 | 138 |
3,202 | 1 | 9.81 | 1 | 9.92 | 49.40 | 9.81 | 402.50 | 9.94 | 50.82 | 10.15 | 3 | 9.89 | 1 | 429 |
3,965 | 2 | 11.10 | 2 | 11.25 | 53.59 | 11.15 | 400.00 | 8.70 | 46.49 | 8.75 | 1 | 8.70 | 2 | 1,202 |
1,577 | 1 | 12.55 | 1 | 12.65 | 57.77 | 12.50 | 397.50 | 7.63 | 42.08 | 7.64 | 2 | 7.60 | 2 | 1,715 |
1,056 | 1 | 13.80 | 2 | 14.15 | 61.82 | 14.10 | 395.00 | 6.65 | 37.96 | 6.66 | 1 | 6.61 | 3 | 1,699 |
380 | 2 | 15.30 | 2 | 15.85 | 65.84 | 15.75 | 392.50 | 5.79 | 34.36 | 5.79 | 2 | 5.75 | 4 | 1,911 |
330 | 2 | 16.90 | 1 | 17.55 | 69.28 | 16.85 | 390.00 | 5 | 30.09 | 5.01 | 4 | 4.98 | 2 | 3,192 |
209 | 4 | 18.70 | 2 | 19.50 | 73.39 | 19.25 | 387.50 | 4.31 | 26.61 | 4.32 | 2 | 4.30 | 3 | 2,810 |
121 | 2 | 19.45 | 2 | 21.70 | 74.92 | 19.70 | 385.00 | 3.71 | 22.85 | 3.73 | 2 | 3.70 | 5 | 4,795 |
21 | 2 | 22.15 | 1 | 23.35 | 78.42 | 21.80 | 382.50 | 3.21 | 20.02 | 3.21 | 1 | 3.19 | 2 | 2,939 |
48 | 1 | 24.75 | 1 | 25.25 | 82.71 | 24.50 | 380.00 | 2.76 | 16.73 | 2.77 | 6 | 2.75 | 3 | 9,147 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.23 | -0.06 | -0.29 |
201W7402 | 301W7402 | -0.25 | -0.03 | -0.28 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:06) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.65 | 403.35 | 394.55 | 117,786 | 403.22 | 0.68 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.85 | 404.95 | 395.4 | 116 | 404.88 | 1.69 | 2.72 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.65 | 403.22 | 0.68 | 1.25 | -0.57 | +0.57 |
đ Next Month | 403.85 | 404.88 | 1.69 | 2.72 | -1.03 | +1.03 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 53 events)
âąī¸ Time Interval: 08:45 to 10:06
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,703 | 5 | 2.69 | 1 | 2.71 | 17.78 | 2.70 | 425.00 | 32.40 | 89.68 | 26 | 2 | 24.75 | 2 | 0 |
6,995 | 2 | 3.13 | 1 | 3.15 | 20.53 | 3.15 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,557 | 1 | 3.65 | 3 | 3.67 | 23.46 | 3.66 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 2 | 6 |
7,647 | 2 | 4.23 | 3 | 4.28 | 26.72 | 4.26 | 417.50 | 20.80 | 75.49 | 19.70 | 2 | 18.95 | 2 | 2 |
6,447 | 1 | 4.90 | 2 | 4.95 | 30.13 | 4.92 | 415.00 | 17.50 | 70.34 | 17.95 | 2 | 17.15 | 2 | 7 |
3,900 | 1 | 5.67 | 3 | 5.72 | 33.51 | 5.75 | 412.50 | 16.35 | 67.02 | 16.20 | 2 | 15.50 | 2 | 5 |
7,182 | 1 | 6.53 | 6 | 6.61 | 37.35 | 6.58 | 410.00 | 14.45 | 62.62 | 14.45 | 5 | 14.35 | 2 | 33 |
2,782 | 1 | 7.48 | 4 | 7.57 | 41.62 | 7.53 | 407.50 | 12.65 | 59.09 | 12.95 | 1 | 12.80 | 1 | 144 |
5,871 | 2 | 8.53 | 4 | 8.64 | 45.73 | 8.60 | 405.00 | 11.30 | 54.42 | 11.50 | 2 | 11.35 | 3 | 140 |
3,211 | 2 | 9.71 | 2 | 9.81 | 49.70 | 9.78 | 402.50 | 10.05 | 50.10 | 10.15 | 1 | 10.10 | 1 | 440 |
3,974 | 1 | 10.90 | 2 | 11.10 | 53.74 | 11.15 | 400.00 | 8.84 | 46.04 | 8.93 | 1 | 8.85 | 1 | 1,216 |
1,583 | 1 | 12.35 | 1 | 12.55 | 58.07 | 12.60 | 397.50 | 7.80 | 41.80 | 7.83 | 1 | 7.77 | 2 | 1,740 |
1,059 | 1 | 13.85 | 1 | 14 | 62.25 | 14.10 | 395.00 | 6.80 | 37.67 | 6.82 | 1 | 6.78 | 3 | 1,715 |
381 | 2 | 15.20 | 2 | 15.90 | 66.28 | 15.90 | 392.50 | 5.87 | 33.75 | 5.93 | 1 | 5.90 | 3 | 1,950 |
331 | 1 | 17.15 | 2 | 17.35 | 70.13 | 17.55 | 390.00 | 5.10 | 30.06 | 5.13 | 1 | 5.11 | 4 | 3,240 |
209 | 2 | 18.95 | 2 | 19.30 | 73.39 | 19.25 | 387.50 | 4.40 | 26.13 | 4.44 | 6 | 4.42 | 3 | 2,858 |
121 | 2 | 19.45 | 1 | 21.50 | 74.92 | 19.70 | 385.00 | 3.82 | 22.73 | 3.83 | 7 | 3.81 | 2 | 4,908 |
21 | 2 | 22.40 | 1 | 23.40 | 78.42 | 21.80 | 382.50 | 3.29 | 19.55 | 3.30 | 1 | 3.28 | 2 | 2,993 |
49 | 2 | 24.75 | 2 | 25.40 | 83.30 | 25.25 | 380.00 | 2.82 | 16.64 | 2.84 | 4 | 2.83 | 5 | 9,251 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.03 | -0.18 | -0.21 |
201W7402 | 301W7402 | -0.05 | -0.15 | -0.2 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:07) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 402.2 | 403.35 | 394.55 | 118,660 | 402.96 | 0.49 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.0 | 404.95 | 395.4 | 122 | 404.39 | 1.32 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 402.2 | 402.96 | 0.49 | 1.25 | -0.76 | +0.76 |
đ Next Month | 403.0 | 404.39 | 1.32 | 2.71 | -1.39 | +1.39 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 54 events)
âąī¸ Time Interval: 08:45 to 10:07
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 402.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,748 | 10 | 2.59 | 1 | 2.61 | 17.24 | 2.60 | 425.00 | 32.40 | 89.68 | 26.15 | 1 | 24.75 | 2 | 0 |
7,009 | 3 | 3.02 | 2 | 3.05 | 19.95 | 3.03 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,589 | 7 | 3.52 | 2 | 3.55 | 22.87 | 3.53 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 2 | 6 |
7,662 | 1 | 4.09 | 2 | 4.12 | 26.08 | 4.10 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.15 | 2 | 2 |
6,476 | 3 | 4.75 | 1 | 4.80 | 29.29 | 4.80 | 415.00 | 17.50 | 70.34 | 18.25 | 2 | 17.60 | 2 | 7 |
3,936 | 1 | 5.50 | 3 | 5.55 | 33.18 | 5.53 | 412.50 | 16.35 | 67.02 | 16.55 | 2 | 15.65 | 2 | 5 |
7,185 | 1 | 6.35 | 7 | 6.41 | 36.86 | 6.36 | 410.00 | 14.45 | 62.62 | 15.85 | 2 | 14.60 | 2 | 33 |
2,785 | 1 | 7.26 | 3 | 7.35 | 41.39 | 7.34 | 407.50 | 12.65 | 59.09 | 13.20 | 2 | 13.05 | 1 | 144 |
5,873 | 3 | 8.29 | 5 | 8.40 | 45.55 | 8.52 | 405.00 | 11.40 | 54.44 | 11.70 | 1 | 11.55 | 2 | 142 |
3,231 | 1 | 9.47 | 1 | 9.56 | 48.91 | 9.54 | 402.50 | 10.30 | 50.81 | 10.35 | 2 | 10.25 | 1 | 441 |
3,977 | 5 | 10.70 | 3 | 10.80 | 53.21 | 10.70 | 400.00 | 9.05 | 46.89 | 9.11 | 1 | 9.01 | 7 | 1,225 |
1,583 | 1 | 12.05 | 1 | 12.25 | 58.07 | 12.60 | 397.50 | 7.92 | 41.98 | 7.99 | 1 | 7.92 | 3 | 1,742 |
1,063 | 3 | 13.55 | 1 | 13.70 | 61.58 | 13.60 | 395.00 | 6.95 | 38.42 | 6.98 | 1 | 6.93 | 1 | 1,717 |
381 | 2 | 14.90 | 3 | 15.80 | 66.28 | 15.90 | 392.50 | 6 | 34.23 | 6.06 | 1 | 6.02 | 1 | 1,957 |
333 | 1 | 16.85 | 2 | 17.05 | 69.88 | 16.95 | 390.00 | 5.24 | 30.59 | 5.25 | 1 | 5.23 | 2 | 3,254 |
211 | 2 | 18.55 | 7 | 19 | 73.39 | 18.80 | 387.50 | 4.50 | 26.66 | 4.54 | 1 | 4.52 | 5 | 2,875 |
121 | 2 | 19.45 | 2 | 21.40 | 74.92 | 19.70 | 385.00 | 3.91 | 23.30 | 3.92 | 4 | 3.90 | 2 | 4,948 |
21 | 1 | 22.30 | 2 | 23.30 | 78.42 | 21.80 | 382.50 | 3.37 | 20.15 | 3.39 | 2 | 3.36 | 1 | 3,005 |
50 | 1 | 24.35 | 2 | 25.05 | 83.24 | 24.60 | 380.00 | 2.89 | 17.14 | 2.91 | 7 | 2.89 | 5 | 9,316 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.04 | -0.15 | -0.19 |
201W7402 | 301W7402 | -0.07 | -0.12 | -0.19 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:08) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 401.65 | 403.35 | 394.55 | 119,289 | 402.72 | 0.18 | 1.25 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 403.0 | 404.95 | 395.4 | 122 | 404.39 | 1.32 | 2.71 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 401.65 | 402.72 | 0.18 | 1.25 | -1.07 | +1.07 |
đ Next Month | 403.0 | 404.39 | 1.32 | 2.71 | -1.39 | +1.39 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 55 events)
âąī¸ Time Interval: 08:45 to 10:08
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 401.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,801 | 1 | 2.48 | 3 | 2.50 | 17.06 | 2.48 | 425.00 | 32.40 | 89.68 | 26.65 | 2 | 25.35 | 1 | 0 |
7,019 | 6 | 2.86 | 4 | 2.92 | 19.70 | 2.90 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,608 | 2 | 3.36 | 4 | 3.40 | 22.61 | 3.38 | 420.00 | 22 | 77.41 | 23.10 | 2 | 20.75 | 2 | 6 |
7,673 | 1 | 3.94 | 4 | 3.99 | 25.75 | 3.98 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.25 | 2 | 2 |
6,482 | 1 | 4.58 | 4 | 4.63 | 29.05 | 4.64 | 415.00 | 17.50 | 70.34 | 18.45 | 2 | 17.60 | 2 | 7 |
3,948 | 1 | 5.30 | 1 | 5.35 | 32.73 | 5.30 | 412.50 | 16.35 | 67.02 | 16.80 | 2 | 15.80 | 2 | 5 |
7,192 | 1 | 6.12 | 4 | 6.21 | 36.78 | 6.23 | 410.00 | 14.45 | 62.62 | 15.85 | 2 | 14.85 | 2 | 33 |
2,793 | 1 | 7.04 | 2 | 7.12 | 40.83 | 7.16 | 407.50 | 13.20 | 59.36 | 13.95 | 1 | 13.35 | 1 | 145 |
5,876 | 4 | 8.04 | 2 | 8.18 | 44.91 | 8.20 | 405.00 | 11.75 | 55.20 | 11.95 | 2 | 11.80 | 1 | 144 |
3,234 | 1 | 9.18 | 1 | 9.30 | 49.08 | 9.36 | 402.50 | 10.35 | 50.91 | 10.60 | 2 | 10.45 | 2 | 442 |
3,984 | 1 | 10.45 | 2 | 10.60 | 52.90 | 10.45 | 400.00 | 9.15 | 46.93 | 9.33 | 2 | 9.21 | 3 | 1,226 |
1,583 | 1 | 11.75 | 2 | 11.90 | 58.07 | 12.60 | 397.50 | 8.08 | 42.54 | 8.19 | 1 | 8.10 | 4 | 1,744 |
1,067 | 1 | 13.20 | 1 | 13.40 | 61.24 | 13.30 | 395.00 | 6.95 | 38.42 | 7.15 | 1 | 7.09 | 1 | 1,717 |
382 | 2 | 14.80 | 4 | 15.45 | 65.18 | 14.95 | 392.50 | 6.11 | 34.49 | 6.21 | 1 | 6.18 | 3 | 1,974 |
335 | 2 | 16.10 | 2 | 16.80 | 69.44 | 16.75 | 390.00 | 5.37 | 30.82 | 5.38 | 1 | 5.35 | 2 | 3,264 |
211 | 1 | 18.20 | 8 | 18.90 | 73.39 | 18.80 | 387.50 | 4.65 | 27.11 | 4.65 | 1 | 4.64 | 2 | 2,891 |
121 | 2 | 19.45 | 2 | 21.40 | 74.92 | 19.70 | 385.00 | 4 | 23.61 | 4.01 | 2 | 4 | 1 | 4,984 |
22 | 3 | 21.80 | 2 | 23.30 | 79.91 | 22.30 | 382.50 | 3.41 | 20.09 | 3.46 | 3 | 3.44 | 1 | 3,006 |
52 | 2 | 23.85 | 2 | 24.85 | 82.64 | 24.15 | 380.00 | 2.97 | 17.36 | 2.98 | 6 | 2.96 | 5 | 9,375 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | 0.05 | -0.38 | -0.33 |
201W7402 | 301W7402 | 0.03 | -0.35 | -0.32 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:09) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.85 | 403.35 | 394.55 | 121,630 | 401.93 | 0.16 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 402.25 | 404.95 | 395.4 | 124 | 403.68 | 1.27 | 2.7 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.85 | 401.93 | 0.16 | 1.24 | -1.08 | +1.08 |
đ Next Month | 402.25 | 403.68 | 1.27 | 2.7 | -1.43 | +1.43 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 56 events)
âąī¸ Time Interval: 08:45 to 10:09
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.85, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,890 | 2 | 2.30 | 9 | 2.33 | 16.23 | 2.32 | 425.00 | 32.40 | 89.68 | 27.55 | 2 | 26.25 | 1 | 0 |
7,095 | 2 | 2.70 | 3 | 2.72 | 18.86 | 2.71 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,757 | 3 | 3.16 | 4 | 3.19 | 21.65 | 3.17 | 420.00 | 22 | 77.41 | 23.25 | 2 | 20.75 | 3 | 6 |
7,712 | 1 | 3.68 | 6 | 3.73 | 24.73 | 3.69 | 417.50 | 20.80 | 75.49 | 21.20 | 2 | 19.25 | 2 | 2 |
6,587 | 3 | 4.29 | 3 | 4.33 | 28.01 | 4.31 | 415.00 | 18.60 | 71.41 | 19.20 | 2 | 18.40 | 2 | 8 |
3,987 | 3 | 4.99 | 1 | 5.03 | 31.55 | 5.02 | 412.50 | 16.35 | 67.02 | 17.40 | 2 | 16.30 | 2 | 5 |
7,266 | 3 | 5.79 | 14 | 5.84 | 35.12 | 5.78 | 410.00 | 14.45 | 62.62 | 15.95 | 2 | 15.40 | 2 | 33 |
2,810 | 2 | 6.67 | 2 | 6.72 | 39.20 | 6.65 | 407.50 | 13.20 | 59.36 | 13.90 | 2 | 13.80 | 1 | 145 |
5,892 | 2 | 7.66 | 3 | 7.71 | 43.48 | 7.75 | 405.00 | 11.75 | 55.20 | 12.40 | 3 | 12.25 | 3 | 144 |
3,277 | 2 | 8.74 | 2 | 8.81 | 47.21 | 8.73 | 402.50 | 11 | 52.61 | 11 | 1 | 10.90 | 1 | 446 |
4,011 | 2 | 9.92 | 2 | 10.05 | 51.41 | 9.94 | 400.00 | 9.66 | 48.41 | 9.74 | 4 | 9.61 | 1 | 1,235 |
1,585 | 2 | 11.20 | 1 | 11.35 | 56.22 | 11.55 | 397.50 | 8.49 | 44.12 | 8.50 | 2 | 8.45 | 2 | 1,751 |
1,076 | 2 | 12.65 | 1 | 12.75 | 60.16 | 12.75 | 395.00 | 7.40 | 40.33 | 7.44 | 2 | 7.37 | 1 | 1,739 |
386 | 2 | 14.15 | 3 | 14.80 | 64.27 | 14.30 | 392.50 | 6.46 | 35.87 | 6.47 | 2 | 6.42 | 2 | 2,028 |
338 | 2 | 15.25 | 2 | 15.95 | 68.22 | 16 | 390.00 | 5.60 | 32.16 | 5.60 | 1 | 5.57 | 4 | 3,312 |
213 | 2 | 17.45 | 7 | 17.95 | 72.14 | 17.95 | 387.50 | 4.83 | 28.14 | 4.84 | 1 | 4.82 | 3 | 2,932 |
124 | 2 | 18.85 | 2 | 21.40 | 75.52 | 19.50 | 385.00 | 4.18 | 24.64 | 4.18 | 1 | 4.16 | 3 | 5,091 |
23 | 2 | 20.85 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.60 | 21.24 | 3.61 | 2 | 3.58 | 4 | 3,027 |
53 | 2 | 23 | 2 | 24.85 | 82.06 | 23.75 | 380.00 | 3.10 | 18.20 | 3.10 | 1 | 3.09 | 2 | 9,491 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.18 | -0.12 | -0.3 |
201W7402 | 301W7402 | -0.21 | -0.1 | -0.31 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 10:09) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,117 | 1 | 2.67 | 2 | 2.69 | 18.26 | 2.68 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,773 | 3 | 3.12 | 4 | 3.15 | 21.04 | 3.14 | 420.00 | 22 | 77.41 | 23.40 | 2 | 20.75 | 3 | 6 |
7,724 | 3 | 3.64 | 2 | 3.68 | 24.06 | 3.67 | 417.50 | 20.80 | 75.49 | 21.35 | 2 | 19.25 | 2 | 2 |
6,602 | 3 | 4.25 | 1 | 4.28 | 27.35 | 4.27 | 415.00 | 18.60 | 71.41 | 19.20 | 2 | 18.40 | 2 | 8 |
3,995 | 1 | 4.93 | 1 | 4.98 | 30.94 | 4.95 | 412.50 | 16.35 | 67.02 | 17.40 | 2 | 16.60 | 2 | 5 |
7,274 | 3 | 5.71 | 4 | 5.77 | 34.55 | 5.73 | 410.00 | 14.45 | 62.62 | 16.15 | 2 | 15.50 | 2 | 33 |
2,820 | 2 | 6.60 | 4 | 6.65 | 38.44 | 6.61 | 407.50 | 13.95 | 60.95 | 14.10 | 3 | 13.90 | 1 | 146 |
5,901 | 2 | 7.59 | 5 | 7.64 | 42.56 | 7.60 | 405.00 | 11.75 | 55.20 | 12.60 | 1 | 12.35 | 2 | 144 |
3,292 | 2 | 8.66 | 1 | 8.72 | 46.58 | 8.70 | 402.50 | 11 | 53.40 | 11.10 | 1 | 10.95 | 2 | 448 |
4,019 | 2 | 9.84 | 2 | 9.95 | 50.90 | 9.85 | 400.00 | 9.71 | 49.22 | 9.78 | 5 | 9.67 | 2 | 1,240 |
1,585 | 2 | 11.15 | 1 | 11.30 | 56.22 | 11.55 | 397.50 | 8.53 | 44.45 | 8.57 | 1 | 8.51 | 1 | 1,755 |
1,077 | 2 | 12.55 | 1 | 12.70 | 59.82 | 12.60 | 395.00 | 7.47 | 40.82 | 7.48 | 1 | 7.42 | 1 | 1,756 |
388 | 2 | 14.05 | 2 | 14.60 | 63.69 | 14.05 | 392.50 | 6.49 | 36.71 | 6.52 | 3 | 6.48 | 1 | 2,036 |
338 | 4 | 15.25 | 2 | 15.85 | 68.22 | 16 | 390.00 | 5.63 | 32.71 | 5.65 | 3 | 5.62 | 1 | 3,346 |
213 | 2 | 17.30 | 7 | 17.85 | 72.14 | 17.95 | 387.50 | 4.86 | 28.89 | 4.88 | 3 | 4.86 | 1 | 2,949 |
124 | 2 | 18.85 | 2 | 19.40 | 75.52 | 19.50 | 385.00 | 4.19 | 25.27 | 4.20 | 1 | 4.18 | 4 | 5,113 |
23 | 2 | 20.85 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.62 | 21.88 | 3.62 | 1 | 3.60 | 3 | 3,033 |
53 | 2 | 22.80 | 2 | 24.85 | 82.06 | 23.75 | 380.00 | 3.11 | 18.76 | 3.12 | 3 | 3.11 | 11 | 9,514 |
1 | 1 | 26.35 | 1 | 27.15 | 85.26 | 26.50 | 377.50 | 2.70 | 15.90 | 2.69 | 2 | 2.67 | 2 | 4,467 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 10:10) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.35 | 403.35 | 394.55 | 123,968 | 401.24 | 0.35 | 1.24 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 401.5 | 404.95 | 395.4 | 127 | 402.93 | 1.26 | 2.69 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.35 | 401.24 | 0.35 | 1.24 | -0.89 | +0.89 |
đ Next Month | 401.5 | 402.93 | 1.26 | 2.69 | -1.43 | +1.43 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 57 events)
âąī¸ Time Interval: 08:45 to 10:10
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,140 | 2 | 2.61 | 2 | 2.64 | 18.01 | 2.62 | 422.50 | 31 | 87.77 | 25.75 | 2 | 3.58 | 2 | 0 |
11,837 | 1 | 3.06 | 2 | 3.08 | 20.74 | 3.06 | 420.00 | 22 | 77.41 | 23.55 | 2 | 20.75 | 3 | 6 |
7,752 | 5 | 3.55 | 7 | 3.63 | 23.75 | 3.58 | 417.50 | 20.80 | 75.49 | 21.55 | 2 | 19.25 | 2 | 2 |
6,642 | 1 | 4.16 | 5 | 4.22 | 27.14 | 4.15 | 415.00 | 18.60 | 71.41 | 19.45 | 2 | 18.95 | 2 | 8 |
4,007 | 1 | 4.82 | 1 | 4.87 | 30.52 | 4.84 | 412.50 | 17.40 | 69.14 | 17.85 | 2 | 17.45 | 2 | 7 |
7,319 | 2 | 5.58 | 4 | 5.65 | 34.38 | 5.60 | 410.00 | 14.45 | 62.62 | 16.15 | 2 | 15.70 | 2 | 33 |
2,832 | 1 | 6.47 | 5 | 6.52 | 38.07 | 6.49 | 407.50 | 13.95 | 60.95 | 14.25 | 2 | 13.95 | 2 | 146 |
5,917 | 1 | 7.43 | 7 | 7.49 | 42.08 | 7.46 | 405.00 | 11.75 | 55.20 | 12.70 | 2 | 12.35 | 1 | 144 |
3,326 | 2 | 8.49 | 1 | 8.55 | 46.21 | 8.52 | 402.50 | 11.20 | 53.64 | 11.20 | 3 | 11.10 | 3 | 452 |
4,023 | 3 | 9.66 | 3 | 9.78 | 50.56 | 9.75 | 400.00 | 9.85 | 49.59 | 9.95 | 3 | 9.84 | 3 | 1,258 |
1,586 | 1 | 10.95 | 1 | 11.05 | 54.63 | 11 | 397.50 | 8.67 | 45.37 | 8.69 | 1 | 8.65 | 1 | 1,769 |
1,087 | 1 | 12.35 | 2 | 12.45 | 58.97 | 12.45 | 395.00 | 7.58 | 41.21 | 7.60 | 1 | 7.55 | 3 | 1,763 |
389 | 2 | 13.65 | 3 | 14.40 | 63.32 | 14 | 392.50 | 6.59 | 36.93 | 6.62 | 2 | 6.59 | 1 | 2,065 |
338 | 2 | 15.25 | 2 | 15.60 | 68.22 | 16 | 390.00 | 5.74 | 33.06 | 5.74 | 1 | 5.72 | 1 | 3,374 |
213 | 2 | 16.95 | 7 | 17.55 | 72.14 | 17.95 | 387.50 | 4.96 | 29.25 | 4.96 | 2 | 4.94 | 3 | 2,974 |
124 | 2 | 18.45 | 2 | 19.15 | 75.52 | 19.50 | 385.00 | 4.27 | 25.57 | 4.28 | 3 | 4.26 | 3 | 5,237 |
23 | 2 | 20.45 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.69 | 22.07 | 3.70 | 2 | 3.67 | 2 | 3,081 |
53 | 2 | 22.45 | 2 | 24.85 | 82.06 | 23.75 | 380.00 | 3.17 | 19.02 | 3.18 | 4 | 3.16 | 3 | 9,629 |
1 | 2 | 24.65 | 1 | 25.55 | 85.26 | 26.50 | 377.50 | 2.73 | 16.13 | 2.73 | 1 | 2.72 | 1 | 4,495 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.14 | -0.17 | -0.31 |
201W7402 | 301W7402 | -0.17 | -0.15 | -0.32 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:13) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.95 | 403.35 | 394.55 | 128,749 | 400.82 | 0.36 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 401.0 | 404.95 | 395.4 | 129 | 402.24 | 1.44 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.95 | 400.82 | 0.36 | 1.23 | -0.87 | +0.87 |
đ Next Month | 401.0 | 402.24 | 1.44 | 2.68 | -1.24 | +1.24 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 58 events)
âąī¸ Time Interval: 08:45 to 10:13
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,213 | 1 | 2.53 | 6 | 2.63 | 17.39 | 2.54 | 422.50 | 31 | 87.77 | 26.10 | 2 | 3.58 | 2 | 0 |
12,049 | 3 | 2.96 | 2 | 2.98 | 20.29 | 2.97 | 420.00 | 22 | 77.41 | 23.85 | 2 | 20.75 | 3 | 6 |
7,858 | 2 | 3.46 | 1 | 3.48 | 23.03 | 3.47 | 417.50 | 20.80 | 75.49 | 21.80 | 1 | 19.25 | 2 | 2 |
6,745 | 1 | 4.04 | 1 | 4.06 | 26.23 | 4.05 | 415.00 | 18.60 | 71.41 | 19.75 | 2 | 18.95 | 2 | 8 |
4,051 | 4 | 4.69 | 3 | 4.73 | 29.96 | 4.81 | 412.50 | 17.40 | 69.14 | 18.15 | 2 | 17.65 | 2 | 7 |
7,411 | 2 | 5.43 | 8 | 5.53 | 33.57 | 5.43 | 410.00 | 14.45 | 62.62 | 16.35 | 3 | 15.90 | 2 | 33 |
2,872 | 5 | 6.30 | 6 | 6.37 | 37.15 | 6.32 | 407.50 | 13.95 | 60.95 | 14.50 | 2 | 14.05 | 2 | 146 |
5,978 | 2 | 7.25 | 5 | 7.33 | 41.14 | 7.30 | 405.00 | 12.80 | 58.05 | 12.85 | 1 | 12.25 | 2 | 145 |
3,398 | 1 | 8.31 | 5 | 8.47 | 45.25 | 8.32 | 402.50 | 11.25 | 54.56 | 11.40 | 2 | 11.30 | 1 | 481 |
4,051 | 2 | 9.45 | 1 | 9.57 | 49.44 | 9.53 | 400.00 | 10.05 | 50.56 | 10.05 | 1 | 9.83 | 3 | 1,294 |
1,595 | 2 | 10.75 | 1 | 10.85 | 54.12 | 11 | 397.50 | 8.82 | 46.05 | 8.85 | 3 | 8.81 | 2 | 1,817 |
1,097 | 4 | 12.10 | 3 | 12.20 | 57.88 | 12.20 | 395.00 | 7.73 | 42.12 | 7.74 | 2 | 7.67 | 4 | 1,811 |
389 | 2 | 13.60 | 4 | 14.25 | 63.32 | 14 | 392.50 | 6.72 | 37.70 | 6.76 | 3 | 6.71 | 2 | 2,122 |
345 | 1 | 15.20 | 3 | 15.35 | 66.06 | 15.25 | 390.00 | 5.84 | 33.94 | 5.85 | 2 | 5.83 | 2 | 3,482 |
213 | 2 | 16.75 | 2 | 17.45 | 72.14 | 17.95 | 387.50 | 5.02 | 30.06 | 5.06 | 4 | 5.04 | 3 | 3,063 |
126 | 1 | 18.65 | 2 | 18.90 | 74.08 | 18.85 | 385.00 | 4.36 | 26.36 | 4.36 | 2 | 4.35 | 1 | 5,456 |
23 | 2 | 20 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.76 | 22.90 | 3.77 | 2 | 3.73 | 6 | 3,162 |
53 | 1 | 22.45 | 2 | 24.85 | 82.06 | 23.75 | 380.00 | 3.23 | 19.68 | 3.24 | 8 | 3.22 | 4 | 9,955 |
1 | 2 | 24.35 | 1 | 25.25 | 85.26 | 26.50 | 377.50 | 2.78 | 16.73 | 2.79 | 2 | 2.77 | 2 | 4,609 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7402 | 2 | đ Long |
301W7402 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7402 | đ Short | 1 | 0933_0938_0939_4989 |
301W7402 | đ Short | 1 | 0933_0938_0939_4989 |
201W7402 | đ Short | 1 | 0933_0938_0939_4989 |
301W7402 | đ Short | 1 | 0933_0938_0939_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7402 | 9.86 | 301W7402 | 10.15 | 0933_0938_0939_4989 |
201W7402 | 9.86 | 301W7402 | 10.2 | 0933_0938_0939_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7402 | 301W7402 | -0.14 | -0.33 | -0.47 |
201W7402 | 301W7402 | -0.16 | -0.3 | -0.46 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:15) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.4 | 403.35 | 394.55 | 131,067 | 400.85 | 0.78 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.9 | 404.95 | 395.4 | 130 | 402.07 | 1.51 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.4 | 400.85 | 0.78 | 1.23 | -0.45 | +0.45 |
đ Next Month | 400.9 | 402.07 | 1.51 | 2.68 | -1.17 | +1.17 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 59 events)
âąī¸ Time Interval: 08:45 to 10:15
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.4, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,299 | 3 | 2.53 | 1 | 2.56 | 17.48 | 2.55 | 422.50 | 31 | 87.77 | 25.85 | 1 | 24.85 | 1 | 0 |
12,211 | 2 | 2.98 | 1 | 3 | 20.32 | 3 | 420.00 | 22 | 77.41 | 24 | 2 | 20.75 | 3 | 6 |
7,925 | 3 | 3.47 | 1 | 3.52 | 23.15 | 3.50 | 417.50 | 20.80 | 75.49 | 21.85 | 2 | 19.25 | 2 | 2 |
6,867 | 3 | 4.06 | 1 | 4.12 | 26.36 | 4.10 | 415.00 | 18.60 | 71.41 | 19.65 | 2 | 18.95 | 2 | 8 |
4,075 | 3 | 4.73 | 3 | 4.81 | 29.77 | 4.63 | 412.50 | 17.60 | 70.41 | 18.30 | 2 | 17.35 | 2 | 8 |
7,479 | 5 | 5.49 | 1 | 5.57 | 33.23 | 5.40 | 410.00 | 14.45 | 62.62 | 16.35 | 2 | 15.60 | 2 | 33 |
2,904 | 7 | 6.25 | 3 | 6.45 | 37.29 | 6.41 | 407.50 | 13.95 | 60.95 | 14.40 | 2 | 13.80 | 3 | 146 |
6,038 | 1 | 7.37 | 1 | 7.43 | 41.11 | 7.34 | 405.00 | 12.80 | 58.05 | 12.65 | 1 | 12.35 | 2 | 145 |
3,411 | 5 | 8.36 | 1 | 8.48 | 45.22 | 8.32 | 402.50 | 11.35 | 54.81 | 11.15 | 1 | 10.95 | 5 | 493 |
4,084 | 3 | 9.56 | 1 | 9.68 | 49.50 | 9.43 | 400.00 | 9.88 | 50.59 | 9.92 | 2 | 9.80 | 2 | 1,324 |
1,607 | 2 | 10.85 | 1 | 11 | 53.63 | 10.85 | 397.50 | 8.66 | 46.37 | 8.70 | 3 | 8.60 | 1 | 1,835 |
1,111 | 4 | 12 | 2 | 12.40 | 57.84 | 12.25 | 395.00 | 7.57 | 41.98 | 7.59 | 7 | 7.50 | 1 | 1,862 |
390 | 3 | 13.45 | 1 | 14 | 62.41 | 13.60 | 392.50 | 6.59 | 38.01 | 6.61 | 5 | 6.55 | 2 | 2,160 |
348 | 2 | 15.05 | 2 | 15.60 | 65.93 | 15.45 | 390.00 | 5.71 | 33.80 | 5.70 | 3 | 5.67 | 2 | 3,539 |
213 | 2 | 17 | 2 | 17.45 | 72.14 | 17.95 | 387.50 | 4.93 | 29.76 | 4.94 | 2 | 4.92 | 1 | 3,123 |
130 | 4 | 18.45 | 2 | 19.15 | 73.59 | 18.80 | 385.00 | 4.25 | 26.24 | 4.25 | 1 | 4.24 | 1 | 5,559 |
23 | 2 | 20 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.67 | 22.78 | 3.67 | 1 | 3.65 | 3 | 3,251 |
54 | 2 | 22.05 | 2 | 24.85 | 80.44 | 22.45 | 380.00 | 3.16 | 19.44 | 3.16 | 1 | 3.15 | 4 | 10,242 |
1 | 1 | 24.50 | 1 | 25.20 | 85.26 | 26.50 | 377.50 | 2.73 | 16.64 | 2.73 | 3 | 2.72 | 1 | 4,732 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7402 | đ Short | 10:13:37.352 | 10:13:37.570 | 10:13:37.602 | 0933_0938_0939_4989 |
201W7402 | đ Short | 10:13:36.338 | 10:13:36.573 | 10:13:36.635 | 0933_0938_0939_4989 |
301W7402 | đ Short | 10:13:35.325 | 10:13:35.543 | 10:13:35.590 | 0933_0938_0939_4989 |
201W7402 | đ Short | 10:13:34.372 | 10:13:34.591 | 10:13:34.700 | 0933_0938_0939_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:16) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.9 | 403.35 | 394.55 | 131,870 | 400.75 | 0.38 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.65 | 404.95 | 395.4 | 131 | 402.2 | 1.13 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.9 | 400.75 | 0.38 | 1.23 | -0.85 | +0.85 |
đ Next Month | 400.65 | 402.2 | 1.13 | 2.68 | -1.55 | +1.55 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 60 events)
âąī¸ Time Interval: 08:45 to 10:16
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.9, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,312 | 2 | 2.45 | 3 | 2.49 | 17.50 | 2.45 | 422.50 | 31 | 87.77 | 25.75 | 1 | 24.95 | 1 | 0 |
12,270 | 3 | 2.87 | 1 | 2.89 | 20.20 | 2.89 | 420.00 | 22 | 77.41 | 24 | 2 | 20.75 | 3 | 6 |
7,950 | 1 | 3.37 | 7 | 3.43 | 23.16 | 3.40 | 417.50 | 20.80 | 75.49 | 21.85 | 2 | 19.25 | 2 | 2 |
6,893 | 1 | 3.93 | 1 | 3.97 | 26.37 | 3.95 | 415.00 | 19.50 | 73.81 | 19.65 | 3 | 19.20 | 8 | 10 |
4,080 | 2 | 4.59 | 2 | 4.65 | 29.58 | 4.66 | 412.50 | 17.60 | 70.41 | 18.30 | 2 | 17.65 | 2 | 8 |
7,488 | 9 | 5.34 | 1 | 5.40 | 33.47 | 5.36 | 410.00 | 16 | 66.53 | 16.35 | 2 | 15.90 | 2 | 34 |
2,911 | 1 | 6.19 | 4 | 6.26 | 37.32 | 6.31 | 407.50 | 13.95 | 60.95 | 14.40 | 2 | 14 | 2 | 146 |
6,045 | 2 | 7.13 | 5 | 7.34 | 41.31 | 7.15 | 405.00 | 12.60 | 58.48 | 12.85 | 1 | 12.70 | 2 | 147 |
3,414 | 1 | 8.19 | 5 | 8.32 | 45.62 | 8.27 | 402.50 | 11.35 | 54.58 | 11.40 | 1 | 10.95 | 5 | 496 |
4,087 | 2 | 9.35 | 2 | 9.47 | 49.82 | 9.43 | 400.00 | 9.95 | 50.39 | 10.10 | 3 | 9.93 | 1 | 1,329 |
1,609 | 2 | 10.60 | 1 | 10.70 | 54.04 | 10.70 | 397.50 | 8.76 | 46.21 | 8.83 | 2 | 8.72 | 6 | 1,840 |
1,113 | 2 | 12 | 4 | 12.15 | 57.97 | 12.25 | 395.00 | 7.71 | 41.96 | 7.73 | 1 | 7.53 | 7 | 1,868 |
390 | 2 | 13.45 | 3 | 13.70 | 62.41 | 13.60 | 392.50 | 6.73 | 37.82 | 6.75 | 2 | 6.66 | 2 | 2,175 |
348 | 1 | 15.05 | 2 | 15.30 | 65.93 | 15.45 | 390.00 | 5.82 | 33.79 | 5.85 | 3 | 5.82 | 4 | 3,561 |
213 | 2 | 16.80 | 2 | 17.25 | 72.14 | 17.95 | 387.50 | 5 | 29.95 | 5.06 | 2 | 5.03 | 2 | 3,135 |
130 | 1 | 18.45 | 2 | 18.80 | 73.59 | 18.80 | 385.00 | 4.37 | 26.23 | 4.37 | 2 | 4.35 | 3 | 5,590 |
23 | 2 | 20 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.76 | 22.77 | 3.78 | 2 | 3.76 | 1 | 3,279 |
54 | 2 | 22.05 | 2 | 24.85 | 80.44 | 22.45 | 380.00 | 3.24 | 19.56 | 3.25 | 7 | 3.24 | 1 | 10,320 |
1 | 1 | 24.35 | 1 | 25.20 | 85.26 | 26.50 | 377.50 | 2.78 | 16.63 | 2.80 | 2 | 2.78 | 2 | 4,753 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:17) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.5 | 403.35 | 394.55 | 133,274 | 400.43 | 0.3 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.5 | 404.95 | 395.4 | 133 | 401.9 | 1.28 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.5 | 400.43 | 0.3 | 1.23 | -0.93 | +0.93 |
đ Next Month | 400.5 | 401.9 | 1.28 | 2.68 | -1.4 | +1.40 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 61 events)
âąī¸ Time Interval: 08:45 to 10:17
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.5, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,366 | 2 | 2.36 | 3 | 2.38 | 17.10 | 2.39 | 422.50 | 31 | 87.77 | 25.95 | 1 | 25.10 | 1 | 0 |
12,355 | 2 | 2.77 | 1 | 2.79 | 19.82 | 2.78 | 420.00 | 22 | 77.41 | 24 | 2 | 20.75 | 3 | 6 |
8,010 | 1 | 3.25 | 3 | 3.28 | 22.81 | 3.30 | 417.50 | 20.80 | 75.49 | 21.95 | 1 | 19.25 | 2 | 2 |
6,912 | 2 | 3.81 | 3 | 3.85 | 25.98 | 3.85 | 415.00 | 19.50 | 73.81 | 19.95 | 3 | 19.45 | 7 | 10 |
4,089 | 1 | 4.45 | 5 | 4.50 | 29.22 | 4.50 | 412.50 | 17.60 | 70.41 | 18.30 | 2 | 17.85 | 2 | 8 |
7,515 | 1 | 5.20 | 2 | 5.24 | 32.85 | 5.24 | 410.00 | 16 | 66.53 | 16.40 | 1 | 16.05 | 2 | 34 |
2,928 | 1 | 6.01 | 3 | 6.08 | 36.65 | 6.06 | 407.50 | 13.95 | 60.95 | 14.85 | 2 | 14.20 | 2 | 146 |
6,060 | 1 | 6.96 | 5 | 7.13 | 40.78 | 6.97 | 405.00 | 12.60 | 58.48 | 13 | 1 | 12.85 | 2 | 147 |
3,423 | 1 | 7.99 | 6 | 8.24 | 44.82 | 8.07 | 402.50 | 11.40 | 55.18 | 11.50 | 1 | 11.15 | 3 | 498 |
4,091 | 1 | 9.14 | 2 | 9.25 | 49.00 | 9.25 | 400.00 | 10.10 | 50.88 | 10.20 | 3 | 10.10 | 4 | 1,333 |
1,610 | 8 | 10.40 | 2 | 10.50 | 53.57 | 10.70 | 397.50 | 8.86 | 46.47 | 8.94 | 1 | 8.80 | 7 | 1,846 |
1,115 | 2 | 11.65 | 2 | 12.05 | 57.79 | 12 | 395.00 | 7.80 | 42.49 | 7.82 | 11 | 7.66 | 6 | 1,875 |
392 | 1 | 13.10 | 1 | 13.35 | 61.60 | 13.40 | 392.50 | 6.79 | 38.34 | 6.81 | 2 | 6.75 | 3 | 2,184 |
352 | 1 | 14.75 | 2 | 15 | 65.67 | 14.90 | 390.00 | 5.90 | 34.47 | 5.91 | 2 | 5.88 | 2 | 3,578 |
213 | 2 | 16.30 | 2 | 17.05 | 72.14 | 17.95 | 387.50 | 5.06 | 30.25 | 5.11 | 3 | 5.09 | 1 | 3,146 |
130 | 1 | 18.15 | 2 | 19.10 | 73.59 | 18.80 | 385.00 | 4.40 | 26.67 | 4.40 | 1 | 4.39 | 2 | 5,638 |
23 | 2 | 20 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.79 | 23.13 | 3.80 | 2 | 3.78 | 4 | 3,307 |
54 | 1 | 21.95 | 2 | 24.85 | 80.44 | 22.45 | 380.00 | 3.26 | 20.05 | 3.27 | 8 | 3.26 | 4 | 10,437 |
1 | 2 | 24.05 | 1 | 24.90 | 85.26 | 26.50 | 377.50 | 2.80 | 17.01 | 2.82 | 3 | 2.80 | 2 | 4,758 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:18) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.05 | 403.35 | 394.55 | 135,102 | 399.87 | 0.41 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.95 | 404.95 | 395.4 | 140 | 401.31 | 1.31 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.05 | 399.87 | 0.41 | 1.23 | -0.82 | +0.82 |
đ Next Month | 399.95 | 401.31 | 1.31 | 2.67 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 62 events)
âąī¸ Time Interval: 08:45 to 10:18
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.05, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,464 | 80 | 2.23 | 1 | 2.24 | 16.44 | 2.25 | 422.50 | 31 | 87.77 | 26.35 | 1 | 25.40 | 1 | 0 |
12,579 | 4 | 2.62 | 2 | 2.64 | 19.17 | 2.64 | 420.00 | 22 | 77.41 | 24.30 | 2 | 20.75 | 3 | 6 |
8,048 | 3 | 3.09 | 1 | 3.12 | 22.04 | 3.11 | 417.50 | 20.80 | 75.49 | 22.90 | 2 | 19.25 | 2 | 2 |
6,954 | 1 | 3.63 | 2 | 3.67 | 25.16 | 3.63 | 415.00 | 19.95 | 74.73 | 20.30 | 1 | 19.80 | 7 | 11 |
4,121 | 7 | 4.24 | 2 | 4.29 | 28.53 | 4.28 | 412.50 | 17.60 | 70.41 | 18.70 | 3 | 18.05 | 2 | 8 |
7,568 | 1 | 4.96 | 1 | 5.01 | 32.12 | 5 | 410.00 | 16 | 66.53 | 16.65 | 1 | 16.30 | 2 | 34 |
2,958 | 2 | 5.77 | 3 | 5.82 | 35.90 | 5.80 | 407.50 | 13.95 | 60.95 | 14.85 | 2 | 14.50 | 2 | 146 |
6,123 | 1 | 6.67 | 2 | 6.75 | 39.69 | 6.74 | 405.00 | 13.10 | 60.14 | 13.20 | 1 | 13.05 | 2 | 149 |
3,426 | 8 | 7.69 | 2 | 7.76 | 44.20 | 7.77 | 402.50 | 11.65 | 56.06 | 11.70 | 1 | 11.15 | 3 | 503 |
4,121 | 1 | 8.83 | 1 | 8.90 | 48.12 | 8.86 | 400.00 | 10.20 | 51.83 | 10.30 | 7 | 10.20 | 2 | 1,338 |
1,620 | 1 | 10.05 | 1 | 10.15 | 52.35 | 10.10 | 397.50 | 8.98 | 47.40 | 9.06 | 1 | 8.93 | 6 | 1,848 |
1,124 | 2 | 10.60 | 3 | 11.55 | 56.58 | 11.45 | 395.00 | 7.87 | 43.59 | 7.92 | 2 | 7.66 | 6 | 1,887 |
392 | 2 | 12.50 | 2 | 13 | 61.60 | 13.40 | 392.50 | 6.79 | 38.61 | 6.89 | 2 | 6.83 | 1 | 2,192 |
356 | 2 | 14.35 | 2 | 14.60 | 65.07 | 14.60 | 390.00 | 5.96 | 35.16 | 5.97 | 1 | 5.94 | 1 | 3,606 |
213 | 2 | 15.80 | 2 | 16.85 | 72.14 | 17.95 | 387.50 | 5.13 | 31.37 | 5.17 | 3 | 5.14 | 2 | 3,186 |
132 | 2 | 17.60 | 2 | 18.10 | 72.80 | 18.20 | 385.00 | 4.44 | 27.46 | 4.45 | 2 | 4.43 | 2 | 5,754 |
23 | 2 | 19.55 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.82 | 23.91 | 3.83 | 7 | 3.81 | 2 | 3,366 |
55 | 1 | 21.65 | 2 | 24.85 | 79.57 | 21.95 | 380.00 | 3.29 | 20.61 | 3.29 | 2 | 3.28 | 4 | 10,591 |
1 | 1 | 23.40 | 1 | 24.50 | 85.26 | 26.50 | 377.50 | 2.81 | 17.47 | 2.83 | 2 | 2.82 | 1 | 4,785 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 1016_1017_1018_4989 |
301W7400 | đ Long | 2 | 1016_1017_1018_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:23) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.65 | 403.35 | 394.55 | 139,935 | 399.38 | 0.5 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.65 | 404.95 | 395.4 | 145 | 401.14 | 1.18 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.65 | 399.38 | 0.5 | 1.23 | -0.73 | +0.73 |
đ Next Month | 399.65 | 401.14 | 1.18 | 2.67 | -1.49 | +1.49 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 63 events)
âąī¸ Time Interval: 08:45 to 10:23
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,812 | 5 | 2.07 | 3 | 2.09 | 15.98 | 2.07 | 422.50 | 31 | 87.77 | 26.70 | 1 | 25.90 | 2 | 0 |
12,924 | 3 | 2.45 | 3 | 2.48 | 18.54 | 2.46 | 420.00 | 22 | 77.41 | 24.60 | 2 | 20.75 | 3 | 6 |
8,237 | 1 | 2.89 | 1 | 2.92 | 21.36 | 2.91 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,084 | 4 | 3.41 | 2 | 3.44 | 24.44 | 3.43 | 415.00 | 19.95 | 74.73 | 20.85 | 2 | 19.30 | 3 | 11 |
4,225 | 2 | 4 | 3 | 4.05 | 27.81 | 4.08 | 412.50 | 17.60 | 70.41 | 18.65 | 1 | 18.30 | 2 | 8 |
7,705 | 3 | 4.71 | 2 | 4.75 | 31.30 | 4.71 | 410.00 | 16.20 | 68.33 | 16.80 | 1 | 16.50 | 2 | 36 |
3,067 | 2 | 5.49 | 2 | 5.53 | 35.11 | 5.54 | 407.50 | 13.95 | 60.95 | 15.10 | 1 | 14.55 | 2 | 146 |
6,174 | 3 | 6.35 | 1 | 6.43 | 38.96 | 6.42 | 405.00 | 13.30 | 61.03 | 13.30 | 1 | 12.50 | 2 | 154 |
3,465 | 3 | 7.34 | 4 | 7.45 | 43.04 | 7.40 | 402.50 | 11.80 | 56.96 | 11.80 | 1 | 11.70 | 1 | 534 |
4,312 | 3 | 8.45 | 1 | 8.52 | 47.21 | 8.50 | 400.00 | 10.40 | 52.79 | 10.45 | 2 | 10.35 | 2 | 1,386 |
1,662 | 1 | 9.55 | 2 | 9.81 | 51.57 | 9.80 | 397.50 | 9.06 | 48.50 | 9.18 | 5 | 9.06 | 2 | 1,879 |
1,130 | 1 | 11 | 3 | 11.10 | 56.17 | 11.30 | 395.00 | 7.89 | 43.93 | 7.99 | 1 | 7.88 | 4 | 1,913 |
398 | 1 | 12.30 | 1 | 12.55 | 59.85 | 12.50 | 392.50 | 6.94 | 40.13 | 6.95 | 2 | 6.90 | 2 | 2,231 |
363 | 1 | 14.05 | 4 | 14.15 | 63.96 | 14.10 | 390.00 | 5.95 | 35.96 | 6.01 | 1 | 5.97 | 1 | 3,731 |
214 | 2 | 15.40 | 2 | 16.20 | 68.42 | 16 | 387.50 | 5.17 | 32.05 | 5.19 | 2 | 5.17 | 2 | 3,331 |
132 | 2 | 17.25 | 2 | 17.60 | 72.80 | 18.20 | 385.00 | 4.43 | 28.10 | 4.47 | 4 | 4.45 | 2 | 5,995 |
23 | 2 | 19.15 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.82 | 24.51 | 3.85 | 17 | 3.83 | 2 | 3,559 |
57 | 3 | 21.10 | 2 | 21.80 | 79.10 | 21.85 | 380.00 | 3.29 | 21.27 | 3.30 | 35 | 3.28 | 4 | 10,924 |
1 | 2 | 23.15 | 2 | 24.10 | 85.26 | 26.50 | 377.50 | 2.83 | 18.18 | 2.83 | 1 | 2.82 | 2 | 4,856 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:24) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.1 | 403.35 | 394.55 | 140,760 | 399.42 | 0.91 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.75 | 404.95 | 395.4 | 156 | 400.93 | 1.49 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.1 | 399.42 | 0.91 | 1.23 | -0.32 | +0.32 |
đ Next Month | 399.75 | 400.93 | 1.49 | 2.67 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 64 events)
âąī¸ Time Interval: 08:45 to 10:24
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.1, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,857 | 5 | 2.17 | 1 | 2.19 | 16.22 | 2.18 | 422.50 | 31 | 87.77 | 26.60 | 1 | 25.85 | 1 | 0 |
12,979 | 2 | 2.57 | 4 | 2.59 | 18.65 | 2.58 | 420.00 | 22 | 77.41 | 24.60 | 2 | 20.75 | 3 | 6 |
8,257 | 3 | 3.01 | 3 | 3.05 | 21.65 | 3.02 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,108 | 1 | 3.56 | 2 | 3.59 | 24.68 | 3.53 | 415.00 | 19.95 | 74.73 | 20.85 | 2 | 19.30 | 3 | 11 |
4,237 | 2 | 4.16 | 1 | 4.21 | 27.88 | 4.20 | 412.50 | 17.60 | 70.41 | 18.60 | 2 | 18.05 | 2 | 8 |
7,719 | 3 | 4.86 | 3 | 4.92 | 31.54 | 4.84 | 410.00 | 16.20 | 68.33 | 16.75 | 2 | 16 | 2 | 36 |
3,082 | 5 | 5.65 | 1 | 5.73 | 35.30 | 5.66 | 407.50 | 13.95 | 60.95 | 15.05 | 2 | 14.55 | 2 | 146 |
6,185 | 3 | 6.57 | 1 | 6.63 | 39.33 | 6.57 | 405.00 | 13.15 | 60.81 | 13.30 | 1 | 13 | 2 | 155 |
3,473 | 2 | 7.57 | 1 | 7.67 | 43.19 | 7.64 | 402.50 | 11.60 | 56.73 | 11.70 | 2 | 11.55 | 3 | 539 |
4,328 | 1 | 8.69 | 2 | 8.79 | 47.48 | 8.70 | 400.00 | 10.25 | 52.59 | 10.25 | 2 | 10.20 | 3 | 1,389 |
1,667 | 2 | 9.93 | 1 | 10.10 | 51.74 | 9.90 | 397.50 | 8.96 | 48.41 | 9.08 | 6 | 8.95 | 1 | 1,888 |
1,130 | 3 | 11.15 | 1 | 11.45 | 56.17 | 11.30 | 395.00 | 7.87 | 44.06 | 7.86 | 2 | 7.81 | 1 | 1,919 |
401 | 1 | 12.50 | 2 | 12.90 | 59.97 | 12.70 | 392.50 | 6.84 | 39.95 | 6.84 | 1 | 6.80 | 2 | 2,242 |
365 | 2 | 14.35 | 2 | 14.50 | 64.14 | 14.35 | 390.00 | 5.95 | 35.73 | 5.93 | 3 | 5.89 | 1 | 3,758 |
214 | 4 | 15.50 | 2 | 16.20 | 68.42 | 16 | 387.50 | 5.13 | 31.86 | 5.11 | 4 | 5.09 | 2 | 3,358 |
132 | 1 | 17.50 | 2 | 17.95 | 72.80 | 18.20 | 385.00 | 4.39 | 28.10 | 4.40 | 3 | 4.38 | 3 | 6,029 |
23 | 2 | 19.35 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.78 | 24.51 | 3.79 | 5 | 3.77 | 1 | 3,588 |
58 | 3 | 21.10 | 1 | 21.85 | 78.84 | 21.75 | 380.00 | 3.25 | 21.16 | 3.26 | 7 | 3.24 | 6 | 10,959 |
1 | 1 | 23.35 | 1 | 23.95 | 85.26 | 26.50 | 377.50 | 2.79 | 18.08 | 2.80 | 1 | 2.78 | 2 | 4,867 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:25) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.5 | 403.35 | 394.55 | 141,898 | 399.89 | 0.84 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.75 | 404.95 | 395.4 | 156 | 400.93 | 1.49 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.5 | 399.89 | 0.84 | 1.23 | -0.39 | +0.39 |
đ Next Month | 399.75 | 400.93 | 1.49 | 2.67 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 65 events)
âąī¸ Time Interval: 08:45 to 10:25
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.5, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,900 | 3 | 2.28 | 4 | 2.30 | 16.57 | 2.29 | 422.50 | 31 | 87.77 | 26.40 | 1 | 25.55 | 1 | 0 |
13,048 | 1 | 2.69 | 1 | 2.70 | 19.19 | 2.70 | 420.00 | 22 | 77.41 | 24.60 | 2 | 20.75 | 3 | 6 |
8,312 | 2 | 3.16 | 1 | 3.18 | 22.06 | 3.17 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,153 | 1 | 3.71 | 1 | 3.74 | 25.08 | 3.72 | 415.00 | 19.95 | 74.73 | 20.85 | 2 | 19.60 | 2 | 11 |
4,263 | 3 | 4.33 | 1 | 4.37 | 28.56 | 4.36 | 412.50 | 17.60 | 70.41 | 18.60 | 2 | 17.80 | 2 | 8 |
7,738 | 5 | 5.05 | 1 | 5.10 | 31.89 | 5.04 | 410.00 | 16.20 | 68.33 | 16.65 | 3 | 16 | 2 | 36 |
3,112 | 5 | 5.85 | 3 | 5.95 | 35.87 | 5.87 | 407.50 | 13.95 | 60.95 | 14.85 | 2 | 14.05 | 2 | 146 |
6,195 | 4 | 6.78 | 1 | 6.85 | 39.74 | 6.81 | 405.00 | 13.15 | 60.81 | 13.30 | 1 | 12.80 | 2 | 155 |
3,481 | 4 | 7.81 | 1 | 7.91 | 43.83 | 7.93 | 402.50 | 11.40 | 56.09 | 11.45 | 2 | 11.35 | 2 | 549 |
4,338 | 3 | 8.96 | 1 | 9.05 | 48.02 | 8.92 | 400.00 | 10.05 | 51.91 | 10.10 | 2 | 10 | 2 | 1,395 |
1,669 | 3 | 10.20 | 1 | 10.30 | 51.94 | 9.99 | 397.50 | 8.94 | 48.01 | 8.85 | 3 | 8.77 | 1 | 1,896 |
1,130 | 1 | 11.35 | 2 | 11.70 | 56.17 | 11.30 | 395.00 | 7.68 | 43.39 | 7.75 | 6 | 7.67 | 1 | 1,922 |
404 | 2 | 12.45 | 3 | 13.50 | 60.36 | 12.80 | 392.50 | 6.70 | 39.26 | 6.70 | 1 | 6.66 | 1 | 2,265 |
367 | 3 | 14.30 | 2 | 14.80 | 64.46 | 14.40 | 390.00 | 5.78 | 35.13 | 5.82 | 2 | 5.77 | 1 | 3,782 |
214 | 3 | 15.90 | 2 | 16.60 | 68.42 | 16 | 387.50 | 4.99 | 31.19 | 5.01 | 3 | 4.99 | 3 | 3,385 |
132 | 2 | 17.65 | 2 | 18.35 | 72.80 | 18.20 | 385.00 | 4.30 | 27.43 | 4.32 | 3 | 4.29 | 3 | 6,064 |
23 | 1 | 19.50 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.72 | 24.11 | 3.71 | 1 | 3.69 | 5 | 3,603 |
61 | 3 | 21.10 | 1 | 22.15 | 79.37 | 22.05 | 380.00 | 3.19 | 20.61 | 3.19 | 1 | 3.18 | 4 | 11,028 |
1 | 1 | 23.70 | 2 | 24.70 | 85.26 | 26.50 | 377.50 | 2.75 | 17.67 | 2.75 | 1 | 2.73 | 4 | 4,888 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:26) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.0 | 403.35 | 394.55 | 142,366 | 399.64 | 0.59 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.75 | 404.95 | 395.4 | 156 | 400.93 | 1.49 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.0 | 399.64 | 0.59 | 1.23 | -0.64 | +0.64 |
đ Next Month | 399.75 | 400.93 | 1.49 | 2.67 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 66 events)
âąī¸ Time Interval: 08:45 to 10:26
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,930 | 4 | 2.18 | 1 | 2.20 | 16.39 | 2.18 | 422.50 | 31 | 87.77 | 26.40 | 1 | 25.65 | 1 | 0 |
13,081 | 2 | 2.58 | 2 | 2.60 | 19.05 | 2.59 | 420.00 | 22 | 77.41 | 24.60 | 2 | 20.75 | 3 | 6 |
8,373 | 1 | 3.04 | 2 | 3.06 | 21.75 | 3.02 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,185 | 3 | 3.56 | 2 | 3.59 | 25.01 | 3.59 | 415.00 | 19.95 | 74.73 | 20.85 | 2 | 19.55 | 2 | 11 |
4,268 | 2 | 4.18 | 1 | 4.22 | 28.50 | 4.23 | 412.50 | 17.60 | 70.41 | 18.60 | 2 | 18.15 | 2 | 8 |
7,759 | 3 | 4.89 | 5 | 4.94 | 31.98 | 4.95 | 410.00 | 16.20 | 68.33 | 16.70 | 1 | 16.35 | 2 | 36 |
3,123 | 2 | 5.67 | 2 | 5.75 | 35.66 | 5.69 | 407.50 | 13.95 | 60.95 | 14.85 | 2 | 14.30 | 2 | 146 |
6,207 | 1 | 6.58 | 1 | 6.64 | 39.81 | 6.66 | 405.00 | 13.15 | 60.81 | 13.30 | 2 | 13.10 | 2 | 155 |
3,495 | 4 | 7.54 | 4 | 7.80 | 43.69 | 7.59 | 402.50 | 11.45 | 56.14 | 11.80 | 1 | 11.65 | 1 | 552 |
4,349 | 1 | 8.71 | 7 | 8.91 | 47.87 | 8.73 | 400.00 | 10.30 | 52.13 | 10.35 | 2 | 10.25 | 4 | 1,404 |
1,672 | 3 | 9.93 | 1 | 10.05 | 52.09 | 9.96 | 397.50 | 9 | 47.67 | 9.07 | 2 | 9.02 | 1 | 1,897 |
1,131 | 1 | 11.25 | 3 | 11.40 | 56.32 | 11.30 | 395.00 | 7.88 | 43.68 | 7.96 | 5 | 7.87 | 1 | 1,930 |
406 | 1 | 12.45 | 2 | 12.85 | 60.56 | 12.95 | 392.50 | 6.87 | 39.49 | 6.90 | 2 | 6.85 | 2 | 2,275 |
367 | 1 | 14.25 | 2 | 14.45 | 64.46 | 14.40 | 390.00 | 5.96 | 35.40 | 5.97 | 3 | 5.94 | 3 | 3,790 |
214 | 2 | 15.70 | 2 | 16.60 | 68.42 | 16 | 387.50 | 5.11 | 31.27 | 5.15 | 3 | 5.13 | 2 | 3,393 |
132 | 1 | 17.60 | 2 | 17.95 | 72.80 | 18.20 | 385.00 | 4.43 | 27.57 | 4.44 | 4 | 4.42 | 3 | 6,088 |
23 | 2 | 19.55 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.77 | 24.07 | 3.82 | 2 | 3.80 | 3 | 3,608 |
62 | 3 | 21.10 | 2 | 22.20 | 79.41 | 22.15 | 380.00 | 3.28 | 20.74 | 3.29 | 8 | 3.27 | 13 | 11,063 |
1 | 2 | 23.45 | 1 | 24.30 | 85.26 | 26.50 | 377.50 | 2.81 | 17.74 | 2.83 | 4 | 2.81 | 2 | 4,905 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:27) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.4 | 403.35 | 394.55 | 143,359 | 399.8 | 0.83 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.15 | 404.95 | 395.4 | 158 | 401.33 | 1.49 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.4 | 399.8 | 0.83 | 1.23 | -0.4 | +0.40 |
đ Next Month | 400.15 | 401.33 | 1.49 | 2.67 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 67 events)
âąī¸ Time Interval: 08:45 to 10:27
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.4, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
7,972 | 3 | 2.26 | 3 | 2.28 | 16.48 | 2.28 | 422.50 | 31 | 87.77 | 26.40 | 1 | 25.60 | 2 | 0 |
13,120 | 2 | 2.66 | 2 | 2.69 | 19.08 | 2.68 | 420.00 | 22 | 77.41 | 24.60 | 2 | 20.75 | 3 | 6 |
8,444 | 2 | 3.13 | 1 | 3.16 | 21.95 | 3.15 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,216 | 4 | 3.65 | 3 | 3.72 | 24.99 | 3.70 | 415.00 | 19.90 | 75.04 | 20.85 | 2 | 19.50 | 2 | 12 |
4,319 | 4 | 4.29 | 1 | 4.34 | 28.31 | 4.31 | 412.50 | 17.60 | 70.41 | 18.60 | 2 | 17.90 | 2 | 8 |
7,782 | 2 | 5.02 | 1 | 5.06 | 32.01 | 5.05 | 410.00 | 16.20 | 68.33 | 16.70 | 2 | 16.10 | 2 | 36 |
3,150 | 3 | 5.82 | 3 | 5.89 | 35.74 | 5.80 | 407.50 | 13.95 | 60.95 | 14.85 | 2 | 14.20 | 2 | 146 |
6,215 | 2 | 6.74 | 2 | 6.81 | 39.50 | 6.75 | 405.00 | 13 | 60.31 | 13.05 | 1 | 12.85 | 2 | 158 |
3,500 | 4 | 7.74 | 1 | 7.84 | 43.51 | 7.72 | 402.50 | 11.60 | 56.27 | 11.75 | 2 | 11.45 | 1 | 554 |
4,373 | 3 | 8.91 | 1 | 8.98 | 47.90 | 8.90 | 400.00 | 10.10 | 52.00 | 10.15 | 2 | 10.05 | 4 | 1,408 |
1,675 | 2 | 10.15 | 1 | 10.25 | 51.99 | 10.20 | 397.50 | 8.91 | 48.02 | 8.89 | 1 | 8.82 | 3 | 1,900 |
1,135 | 1 | 11.35 | 2 | 11.60 | 56.46 | 11.60 | 395.00 | 7.79 | 43.79 | 7.77 | 1 | 7.70 | 1 | 1,940 |
408 | 2 | 12.85 | 2 | 13.10 | 60.54 | 13.05 | 392.50 | 6.77 | 39.41 | 6.75 | 1 | 6.70 | 1 | 2,278 |
370 | 2 | 14.35 | 2 | 14.90 | 64.90 | 14.65 | 390.00 | 5.83 | 35.37 | 5.85 | 3 | 5.80 | 4 | 3,810 |
214 | 2 | 16 | 2 | 16.75 | 68.42 | 16 | 387.50 | 5.03 | 31.33 | 5.04 | 1 | 5.02 | 2 | 3,430 |
132 | 2 | 17.65 | 2 | 18.20 | 72.80 | 18.20 | 385.00 | 4.34 | 27.67 | 4.34 | 1 | 4.32 | 5 | 6,132 |
23 | 2 | 19.60 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.73 | 24.08 | 3.74 | 1 | 3.72 | 2 | 3,657 |
62 | 3 | 21.10 | 1 | 22.25 | 79.41 | 22.15 | 380.00 | 3.20 | 20.70 | 3.21 | 1 | 3.20 | 3 | 11,168 |
1 | 1 | 23.55 | 1 | 24.25 | 85.26 | 26.50 | 377.50 | 2.76 | 17.72 | 2.77 | 3 | 2.75 | 3 | 4,919 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:28) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.8 | 403.35 | 394.55 | 144,695 | 399.99 | 1.04 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.15 | 404.95 | 395.4 | 158 | 401.33 | 1.49 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.8 | 399.99 | 1.04 | 1.23 | -0.19 | +0.19 |
đ Next Month | 400.15 | 401.33 | 1.49 | 2.67 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 68 events)
âąī¸ Time Interval: 08:45 to 10:28
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,036 | 5 | 2.37 | 4 | 2.38 | 16.87 | 2.37 | 422.50 | 31 | 87.77 | 26.15 | 1 | 25.40 | 1 | 0 |
13,217 | 14 | 2.78 | 3 | 2.80 | 19.49 | 2.79 | 420.00 | 22 | 77.41 | 24.30 | 1 | 20.75 | 3 | 6 |
8,529 | 1 | 3.26 | 2 | 3.29 | 22.33 | 3.26 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,296 | 1 | 3.82 | 1 | 3.84 | 25.54 | 3.83 | 415.00 | 19.90 | 75.04 | 20.85 | 2 | 19.45 | 2 | 12 |
4,356 | 2 | 4.46 | 2 | 4.50 | 28.96 | 4.47 | 412.50 | 17.75 | 71.07 | 18.10 | 2 | 17.60 | 2 | 13 |
7,831 | 1 | 5.19 | 6 | 5.25 | 32.56 | 5.25 | 410.00 | 16.05 | 67.78 | 16.55 | 2 | 15.65 | 2 | 38 |
3,171 | 1 | 6.03 | 1 | 6.07 | 36.09 | 6.04 | 407.50 | 13.95 | 60.95 | 14.75 | 2 | 14.20 | 2 | 146 |
6,234 | 1 | 6.94 | 2 | 7 | 40.35 | 6.97 | 405.00 | 12.80 | 59.52 | 12.85 | 2 | 12.50 | 2 | 161 |
3,508 | 3 | 7.99 | 2 | 8.06 | 44.28 | 7.96 | 402.50 | 11.35 | 55.44 | 11.40 | 2 | 11 | 4 | 560 |
4,384 | 1 | 9.14 | 1 | 9.23 | 48.46 | 9.13 | 400.00 | 10 | 51.40 | 10 | 1 | 9.97 | 1 | 1,412 |
1,689 | 3 | 10.40 | 2 | 10.55 | 52.82 | 10.35 | 397.50 | 8.76 | 47.26 | 8.81 | 5 | 8.72 | 1 | 1,904 |
1,137 | 1 | 11.80 | 2 | 11.90 | 56.61 | 11.70 | 395.00 | 7.68 | 42.97 | 7.70 | 3 | 7.63 | 2 | 1,949 |
413 | 2 | 13.25 | 2 | 13.40 | 61.36 | 13.30 | 392.50 | 6.66 | 38.79 | 6.69 | 2 | 6.63 | 2 | 2,288 |
370 | 4 | 14.55 | 4 | 15.30 | 64.90 | 14.65 | 390.00 | 5.76 | 34.68 | 5.80 | 2 | 5.75 | 2 | 3,820 |
214 | 3 | 16.20 | 2 | 16.85 | 68.42 | 16 | 387.50 | 4.99 | 30.67 | 4.99 | 3 | 4.96 | 5 | 3,451 |
132 | 2 | 17.65 | 2 | 18.50 | 72.80 | 18.20 | 385.00 | 4.29 | 27.02 | 4.30 | 3 | 4.28 | 3 | 6,182 |
23 | 2 | 19.60 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.71 | 23.60 | 3.71 | 2 | 3.68 | 2 | 3,673 |
63 | 2 | 21.60 | 2 | 24.85 | 79.35 | 22.25 | 380.00 | 3.18 | 20.47 | 3.18 | 3 | 3.17 | 7 | 11,212 |
1 | 1 | 23.95 | 1 | 24.55 | 85.26 | 26.50 | 377.50 | 2.74 | 17.25 | 2.74 | 2 | 2.72 | 10 | 4,934 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:29) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.25 | 403.35 | 394.55 | 146,217 | 400.65 | 0.83 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.15 | 404.95 | 395.4 | 158 | 401.33 | 1.49 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.25 | 400.65 | 0.83 | 1.23 | -0.4 | +0.40 |
đ Next Month | 400.15 | 401.33 | 1.49 | 2.67 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 69 events)
âąī¸ Time Interval: 08:45 to 10:29
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,111 | 8 | 2.50 | 2 | 2.52 | 17.39 | 2.51 | 422.50 | 31 | 87.77 | 25.90 | 1 | 25.05 | 1 | 0 |
13,312 | 2 | 2.93 | 2 | 2.96 | 20.08 | 2.95 | 420.00 | 22 | 77.41 | 23.95 | 1 | 20.75 | 3 | 6 |
8,553 | 6 | 3.40 | 1 | 3.46 | 23.03 | 3.45 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,331 | 4 | 3.92 | 1 | 4.04 | 26.23 | 4.02 | 415.00 | 19.90 | 75.04 | 19.65 | 2 | 19.15 | 2 | 12 |
4,407 | 3 | 4.67 | 2 | 4.72 | 29.66 | 4.69 | 412.50 | 17.55 | 70.88 | 17.90 | 2 | 17.25 | 2 | 14 |
7,871 | 2 | 5.44 | 1 | 5.47 | 33.31 | 5.45 | 410.00 | 16.05 | 67.78 | 16.20 | 2 | 15.65 | 2 | 38 |
3,178 | 5 | 6.21 | 4 | 6.33 | 36.97 | 6.28 | 407.50 | 13.95 | 60.95 | 14.55 | 2 | 13.70 | 1 | 146 |
6,249 | 1 | 7.20 | 1 | 7.27 | 40.73 | 7.20 | 405.00 | 12.80 | 59.52 | 12.85 | 2 | 12.50 | 2 | 161 |
3,520 | 1 | 8.26 | 1 | 8.36 | 45.07 | 8.30 | 402.50 | 11.35 | 55.44 | 11.15 | 1 | 11.05 | 2 | 560 |
4,388 | 1 | 9.43 | 1 | 9.54 | 49.44 | 9.50 | 400.00 | 9.81 | 50.56 | 9.89 | 2 | 9.78 | 2 | 1,422 |
1,709 | 3 | 10.75 | 3 | 10.90 | 53.67 | 10.80 | 397.50 | 8.60 | 46.33 | 8.66 | 1 | 8.58 | 2 | 1,922 |
1,137 | 5 | 11.95 | 2 | 12.35 | 56.61 | 11.70 | 395.00 | 7.56 | 42.54 | 7.58 | 4 | 7.51 | 1 | 1,955 |
419 | 1 | 13.60 | 2 | 13.80 | 61.79 | 13.65 | 392.50 | 6.55 | 38.16 | 6.55 | 1 | 6.53 | 1 | 2,300 |
370 | 5 | 14.75 | 3 | 15.50 | 64.90 | 14.65 | 390.00 | 5.68 | 33.94 | 5.70 | 2 | 5.65 | 2 | 3,837 |
214 | 3 | 16.60 | 2 | 17.25 | 68.42 | 16 | 387.50 | 4.90 | 30.06 | 4.90 | 2 | 4.88 | 3 | 3,481 |
133 | 1 | 18.15 | 1 | 18.95 | 73.29 | 18.70 | 385.00 | 4.22 | 26.36 | 4.23 | 3 | 4.21 | 1 | 6,225 |
23 | 2 | 19.60 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.65 | 23.08 | 3.65 | 3 | 3.62 | 2 | 3,686 |
63 | 2 | 21.60 | 2 | 24.85 | 79.35 | 22.25 | 380.00 | 3.13 | 19.68 | 3.14 | 4 | 3.12 | 9 | 11,291 |
1 | 1 | 24.30 | 1 | 25.05 | 85.26 | 26.50 | 377.50 | 2.68 | 16.85 | 2.72 | 6 | 2.69 | 1 | 4,988 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 1027_1028_1029_4989 |
301W7400 | đ Long | 2 | 1027_1028_1029_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:30) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.8 | 403.35 | 394.55 | 146,911 | 400.47 | 0.56 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.9 | 404.95 | 395.4 | 160 | 402.37 | 1.21 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.8 | 400.47 | 0.56 | 1.23 | -0.67 | +0.67 |
đ Next Month | 400.9 | 402.37 | 1.21 | 2.68 | -1.47 | +1.47 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 70 events)
âąī¸ Time Interval: 08:45 to 10:30
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,150 | 2 | 2.44 | 2 | 2.46 | 17.38 | 2.47 | 422.50 | 31 | 87.77 | 25.80 | 1 | 25.05 | 1 | 0 |
13,381 | 1 | 2.87 | 2 | 2.89 | 20.07 | 2.90 | 420.00 | 22 | 77.41 | 23.70 | 1 | 20.75 | 3 | 6 |
8,613 | 2 | 3.35 | 6 | 3.40 | 23.02 | 3.39 | 417.50 | 20.80 | 75.49 | 22.75 | 2 | 19.25 | 2 | 2 |
7,382 | 2 | 3.88 | 5 | 3.93 | 25.98 | 3.92 | 415.00 | 19.90 | 75.04 | 19.65 | 2 | 19.25 | 2 | 12 |
4,426 | 2 | 4.57 | 2 | 4.61 | 29.72 | 4.57 | 412.50 | 17.55 | 70.88 | 17.80 | 2 | 17.35 | 2 | 14 |
7,923 | 2 | 5.28 | 6 | 5.35 | 33.37 | 5.30 | 410.00 | 16.05 | 67.78 | 16.20 | 2 | 15.55 | 2 | 38 |
3,187 | 2 | 6.12 | 2 | 6.19 | 37.21 | 6.12 | 407.50 | 13.95 | 60.95 | 14.45 | 2 | 13.95 | 2 | 146 |
6,259 | 1 | 7.07 | 1 | 7.16 | 41.21 | 7.09 | 405.00 | 12.80 | 59.52 | 12.85 | 2 | 12.30 | 2 | 161 |
3,530 | 2 | 8.09 | 5 | 8.23 | 45.32 | 8.11 | 402.50 | 11.20 | 54.41 | 11.35 | 1 | 11.20 | 1 | 564 |
4,408 | 3 | 9.27 | 1 | 9.38 | 49.51 | 9.30 | 400.00 | 10 | 50.49 | 10 | 2 | 9.91 | 1 | 1,428 |
1,717 | 1 | 10.30 | 2 | 10.65 | 53.73 | 10.55 | 397.50 | 8.70 | 46.67 | 8.76 | 1 | 8.71 | 1 | 1,930 |
1,142 | 1 | 11.95 | 3 | 12.05 | 57.88 | 12 | 395.00 | 7.55 | 42.01 | 7.66 | 3 | 7.57 | 2 | 1,957 |
422 | 1 | 13.35 | 1 | 13.55 | 62.13 | 13.65 | 392.50 | 6.64 | 37.53 | 6.65 | 1 | 6.60 | 3 | 2,310 |
370 | 2 | 14.85 | 3 | 15.50 | 64.90 | 14.65 | 390.00 | 5.75 | 33.82 | 5.76 | 1 | 5.72 | 2 | 3,848 |
214 | 2 | 16.70 | 2 | 17.25 | 68.42 | 16 | 387.50 | 4.94 | 30.07 | 4.98 | 2 | 4.96 | 3 | 3,501 |
134 | 2 | 18.30 | 2 | 19.10 | 73.58 | 18.95 | 385.00 | 4.30 | 26.31 | 4.31 | 2 | 4.29 | 2 | 6,251 |
23 | 2 | 19.60 | 2 | 23.30 | 79.54 | 21.80 | 382.50 | 3.67 | 22.91 | 3.70 | 2 | 3.68 | 2 | 3,695 |
63 | 2 | 21.60 | 2 | 24.85 | 79.35 | 22.25 | 380.00 | 3.17 | 19.92 | 3.19 | 8 | 3.17 | 2 | 11,343 |
1 | 1 | 24.30 | 1 | 25.10 | 85.26 | 26.50 | 377.50 | 2.74 | 16.69 | 2.75 | 2 | 2.73 | 3 | 4,997 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7400 | đ Long | 10:29:34.594 | 10:29:34.812 | 10:29:34.895 | 1027_1028_1029_4989 |
201W7400 | đ Long | 10:29:33.579 | 10:29:33.798 | 10:29:33.844 | 1027_1028_1029_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 1028_1029_1030_4989 |
301W7400 | đ Long | 2 | 1028_1029_1030_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.04 | -0.09 | -0.05 |
201W7400 | 301W7400 | 0.04 | -0.03 | 0.01 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:35) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.35 | 403.35 | 394.55 | 150,430 | 400.05 | 0.53 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.9 | 404.95 | 395.4 | 160 | 402.37 | 1.21 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.35 | 400.05 | 0.53 | 1.23 | -0.7 | +0.70 |
đ Next Month | 400.9 | 402.37 | 1.21 | 2.68 | -1.47 | +1.47 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 71 events)
âąī¸ Time Interval: 08:45 to 10:35
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,277 | 4 | 2.34 | 2 | 2.36 | 16.85 | 2.37 | 422.50 | 31 | 87.77 | 26.20 | 2 | 25.25 | 1 | 0 |
13,693 | 5 | 2.75 | 4 | 2.77 | 19.61 | 2.77 | 420.00 | 23.75 | 80.34 | 24.30 | 2 | 20.75 | 2 | 8 |
8,808 | 4 | 3.23 | 7 | 3.27 | 22.39 | 3.26 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
7,500 | 2 | 3.77 | 3 | 3.81 | 25.41 | 3.80 | 415.00 | 19.90 | 75.04 | 20.45 | 2 | 19.30 | 2 | 12 |
4,443 | 2 | 4.40 | 4 | 4.43 | 29.02 | 4.54 | 412.50 | 17.90 | 70.86 | 18.35 | 2 | 17.95 | 2 | 17 |
7,990 | 1 | 5.11 | 3 | 5.17 | 32.73 | 5.22 | 410.00 | 16 | 67.15 | 16.45 | 2 | 15.75 | 2 | 39 |
3,237 | 2 | 5.92 | 1 | 6 | 36.51 | 5.96 | 407.50 | 13.95 | 60.95 | 14.65 | 2 | 13.85 | 2 | 146 |
6,331 | 1 | 6.84 | 1 | 6.91 | 40.48 | 6.89 | 405.00 | 13 | 59.85 | 13.05 | 2 | 12.60 | 2 | 167 |
3,586 | 1 | 7.87 | 6 | 8.03 | 44.58 | 7.89 | 402.50 | 11.35 | 55.33 | 11.60 | 4 | 11.45 | 1 | 589 |
4,433 | 1 | 9.01 | 8 | 9.13 | 48.83 | 9.15 | 400.00 | 9.92 | 50.86 | 10.20 | 1 | 10.10 | 4 | 1,446 |
1,722 | 1 | 10.25 | 3 | 10.35 | 53.26 | 10.50 | 397.50 | 8.92 | 47.01 | 8.95 | 1 | 8.82 | 6 | 1,966 |
1,152 | 5 | 11.60 | 1 | 11.70 | 57.04 | 11.70 | 395.00 | 7.73 | 42.74 | 7.84 | 3 | 7.70 | 6 | 1,981 |
429 | 1 | 13.05 | 2 | 13.20 | 61.41 | 13.40 | 392.50 | 6.75 | 38.66 | 6.81 | 1 | 6.76 | 3 | 2,360 |
370 | 2 | 14.50 | 4 | 15.35 | 64.90 | 14.65 | 390.00 | 5.85 | 34.60 | 5.89 | 1 | 5.85 | 3 | 3,922 |
243 | 3 | 16.35 | 2 | 16.95 | 69.36 | 16.55 | 387.50 | 5.04 | 30.64 | 5.10 | 24 | 5.07 | 2 | 3,568 |
135 | 2 | 17.95 | 2 | 18.90 | 73.46 | 18.70 | 385.00 | 4.37 | 26.92 | 4.39 | 4 | 4.37 | 3 | 6,389 |
23 | 2 | 19.60 | 2 | 22.30 | 79.54 | 21.80 | 382.50 | 3.74 | 23.37 | 3.78 | 1 | 3.76 | 2 | 3,749 |
64 | 2 | 21.75 | 2 | 24.40 | 79.97 | 22.35 | 380.00 | 3.22 | 20.21 | 3.25 | 3 | 3.23 | 5 | 11,451 |
1 | 1 | 23.95 | 1 | 24.80 | 85.26 | 26.50 | 377.50 | 2.78 | 17.27 | 2.80 | 2 | 2.78 | 6 | 5,072 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Long | 2 | 1029_1030_1035_4989 |
301W7400 | đ Long | 2 | 1029_1030_1035_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.11 | -0.39 | -0.28 |
201W7400 | 301W7400 | 0.11 | -0.34 | -0.23 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:37) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.75 | 403.35 | 394.55 | 151,310 | 400.21 | 0.77 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.9 | 404.95 | 395.4 | 160 | 402.37 | 1.21 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.75 | 400.21 | 0.77 | 1.23 | -0.46 | +0.46 |
đ Next Month | 400.9 | 402.37 | 1.21 | 2.68 | -1.47 | +1.47 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 72 events)
âąī¸ Time Interval: 08:45 to 10:37
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,303 | 3 | 2.42 | 4 | 2.44 | 16.81 | 2.42 | 422.50 | 31 | 87.77 | 26.15 | 1 | 25.45 | 1 | 0 |
13,748 | 4 | 2.81 | 3 | 2.86 | 19.56 | 2.85 | 420.00 | 23.75 | 80.34 | 24.30 | 2 | 20.75 | 2 | 8 |
8,859 | 6 | 3.29 | 1 | 3.36 | 22.47 | 3.34 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
7,521 | 6 | 3.78 | 1 | 3.90 | 25.63 | 3.90 | 415.00 | 19.90 | 75.04 | 20.45 | 2 | 19.60 | 2 | 12 |
4,449 | 6 | 4.48 | 1 | 4.54 | 28.89 | 4.53 | 412.50 | 17.90 | 70.86 | 18.60 | 3 | 17.80 | 2 | 17 |
7,995 | 3 | 5.22 | 2 | 5.28 | 32.63 | 5.28 | 410.00 | 16 | 67.15 | 16.45 | 2 | 15.95 | 2 | 39 |
3,246 | 3 | 6.03 | 1 | 6.10 | 36.20 | 6.06 | 407.50 | 13.95 | 60.95 | 14.65 | 2 | 14 | 2 | 146 |
6,348 | 1 | 7 | 1 | 7.05 | 40.42 | 7.03 | 405.00 | 13 | 59.85 | 13.05 | 2 | 12.60 | 2 | 167 |
3,604 | 4 | 7.92 | 1 | 8.10 | 44.26 | 8.02 | 402.50 | 11.40 | 55.64 | 11.50 | 2 | 11.20 | 2 | 591 |
4,439 | 3 | 9.14 | 1 | 9.24 | 48.53 | 9.06 | 400.00 | 10.05 | 51.45 | 10.05 | 1 | 10 | 2 | 1,456 |
1,730 | 2 | 10.30 | 1 | 10.55 | 52.92 | 10.50 | 397.50 | 8.79 | 47.08 | 8.83 | 1 | 8.78 | 2 | 1,984 |
1,165 | 4 | 11.50 | 2 | 11.90 | 56.79 | 11.65 | 395.00 | 7.73 | 43.11 | 7.74 | 1 | 7.66 | 4 | 1,984 |
429 | 1 | 13.05 | 2 | 13.40 | 61.41 | 13.40 | 392.50 | 6.69 | 38.69 | 6.78 | 5 | 6.67 | 1 | 2,373 |
370 | 2 | 14.60 | 2 | 15.25 | 64.90 | 14.65 | 390.00 | 5.84 | 34.85 | 5.83 | 2 | 5.79 | 2 | 3,933 |
244 | 3 | 16.45 | 2 | 16.85 | 69.27 | 16.35 | 387.50 | 5.01 | 30.71 | 5.02 | 1 | 5 | 3 | 3,584 |
135 | 2 | 17.95 | 2 | 18.60 | 73.46 | 18.70 | 385.00 | 4.38 | 27.17 | 4.33 | 1 | 4.31 | 3 | 6,411 |
23 | 2 | 19.60 | 1 | 20.90 | 79.54 | 21.80 | 382.50 | 3.77 | 23.66 | 3.74 | 1 | 3.71 | 2 | 3,765 |
64 | 2 | 21.60 | 2 | 24.40 | 79.97 | 22.35 | 380.00 | 3.20 | 20.20 | 3.21 | 3 | 3.19 | 5 | 11,491 |
1 | 1 | 23.80 | 1 | 24.55 | 85.26 | 26.50 | 377.50 | 2.76 | 17.37 | 2.76 | 2 | 2.75 | 1 | 5,095 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.18 | -0.06 | -0.24 |
201W7400 | 301W7400 | -0.18 | -0.01 | -0.19 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:40) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 400.2 | 403.35 | 394.55 | 152,779 | 400.46 | 0.97 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.9 | 404.95 | 395.4 | 160 | 402.37 | 1.21 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 400.2 | 400.46 | 0.97 | 1.23 | -0.26 | +0.26 |
đ Next Month | 400.9 | 402.37 | 1.21 | 2.68 | -1.47 | +1.47 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 73 events)
âąī¸ Time Interval: 08:45 to 10:40
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 400.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,379 | 2 | 2.53 | 5 | 2.55 | 17.06 | 2.54 | 422.50 | 31 | 87.77 | 25.95 | 1 | 25.05 | 1 | 0 |
13,864 | 1 | 2.96 | 1 | 2.98 | 19.73 | 2.97 | 420.00 | 23.75 | 80.34 | 24.30 | 2 | 21.40 | 2 | 8 |
8,933 | 6 | 3.46 | 4 | 3.48 | 22.65 | 3.46 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
7,655 | 3 | 4.04 | 1 | 4.06 | 25.82 | 4.05 | 415.00 | 19.90 | 75.04 | 19.75 | 2 | 19.10 | 2 | 12 |
4,474 | 2 | 4.68 | 3 | 4.74 | 29.58 | 4.69 | 412.50 | 17.75 | 71.10 | 18.05 | 2 | 17.35 | 2 | 19 |
8,017 | 2 | 5.44 | 2 | 5.49 | 32.85 | 5.47 | 410.00 | 16 | 67.15 | 15.85 | 2 | 15.50 | 2 | 39 |
3,264 | 5 | 6.22 | 1 | 6.33 | 36.88 | 6.34 | 407.50 | 13.95 | 60.95 | 14.35 | 2 | 13.85 | 2 | 146 |
6,360 | 3 | 7.22 | 1 | 7.29 | 40.81 | 7.20 | 405.00 | 12.60 | 59.35 | 13.05 | 3 | 12.55 | 1 | 168 |
3,652 | 7 | 8.14 | 1 | 8.37 | 44.93 | 8.26 | 402.50 | 11.20 | 54.95 | 11.30 | 2 | 11.10 | 2 | 603 |
4,443 | 3 | 9.43 | 2 | 9.55 | 49.07 | 9.33 | 400.00 | 9.83 | 50.67 | 9.88 | 2 | 9.82 | 1 | 1,473 |
1,737 | 2 | 10.75 | 2 | 10.85 | 53.55 | 10.75 | 397.50 | 8.63 | 46.84 | 8.67 | 1 | 8.60 | 2 | 1,993 |
1,182 | 2 | 12.05 | 4 | 12.25 | 57.38 | 12.20 | 395.00 | 7.54 | 42.62 | 7.57 | 1 | 7.50 | 1 | 2,007 |
433 | 2 | 13.60 | 1 | 13.80 | 61.31 | 13.45 | 392.50 | 6.58 | 38.17 | 6.59 | 1 | 6.53 | 1 | 2,396 |
372 | 3 | 14.90 | 2 | 15.50 | 65.72 | 15.10 | 390.00 | 5.70 | 34.36 | 5.70 | 3 | 5.67 | 2 | 3,957 |
244 | 3 | 16.75 | 2 | 17.20 | 69.27 | 16.35 | 387.50 | 4.93 | 30.23 | 4.92 | 1 | 4.89 | 2 | 3,620 |
136 | 2 | 18.50 | 2 | 19.25 | 73.22 | 18.85 | 385.00 | 4.25 | 26.52 | 4.24 | 3 | 4.22 | 2 | 6,452 |
23 | 2 | 19.60 | 1 | 20.90 | 79.54 | 21.80 | 382.50 | 3.66 | 23.05 | 3.65 | 2 | 3.64 | 1 | 3,807 |
64 | 2 | 21.75 | 2 | 23.80 | 79.97 | 22.35 | 380.00 | 3.15 | 19.82 | 3.14 | 1 | 3.13 | 5 | 11,586 |
1 | 1 | 24.35 | 1 | 25.10 | 85.26 | 26.50 | 377.50 | 2.69 | 17.06 | 2.71 | 4 | 2.69 | 4 | 5,132 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.13 | -0.06 | -0.19 |
201W7400 | 301W7400 | -0.13 | -0.01 | -0.14 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:42) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.8 | 403.35 | 394.55 | 154,349 | 400.48 | 0.55 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 401.1 | 404.95 | 395.4 | 161 | 402.21 | 1.57 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.8 | 400.48 | 0.55 | 1.23 | -0.68 | +0.68 |
đ Next Month | 401.1 | 402.21 | 1.57 | 2.68 | -1.11 | +1.11 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 74 events)
âąī¸ Time Interval: 08:45 to 10:42
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,478 | 4 | 2.46 | 2 | 2.48 | 17.07 | 2.46 | 422.50 | 31 | 87.77 | 25.80 | 1 | 25.05 | 1 | 0 |
13,956 | 12 | 2.88 | 4 | 2.91 | 19.74 | 2.90 | 420.00 | 23.75 | 80.34 | 24.30 | 2 | 21.40 | 2 | 8 |
9,064 | 3 | 3.37 | 2 | 3.40 | 22.81 | 3.39 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
7,749 | 1 | 3.94 | 7 | 4 | 25.83 | 3.96 | 415.00 | 19.90 | 75.04 | 19.75 | 2 | 19.20 | 2 | 12 |
4,505 | 1 | 4.58 | 1 | 4.61 | 29.24 | 4.61 | 412.50 | 17.75 | 71.10 | 17.80 | 2 | 17.35 | 2 | 19 |
8,031 | 3 | 5.32 | 2 | 5.37 | 32.86 | 5.34 | 410.00 | 15.75 | 66.52 | 16.45 | 1 | 15.90 | 2 | 42 |
3,281 | 1 | 6.14 | 3 | 6.22 | 36.68 | 6.18 | 407.50 | 13.95 | 60.95 | 14.60 | 2 | 14.05 | 2 | 146 |
6,377 | 2 | 7.08 | 1 | 7.15 | 40.89 | 7.19 | 405.00 | 12.60 | 58.93 | 12.95 | 3 | 12.40 | 3 | 170 |
3,670 | 1 | 8.13 | 3 | 8.22 | 44.77 | 8.17 | 402.50 | 11.20 | 54.95 | 11.35 | 1 | 11.25 | 1 | 603 |
4,458 | 3 | 9.25 | 1 | 9.38 | 49.43 | 9.35 | 400.00 | 9.88 | 50.47 | 10.05 | 4 | 9.92 | 2 | 1,478 |
1,750 | 1 | 10.55 | 1 | 10.65 | 53.31 | 10.65 | 397.50 | 8.73 | 46.30 | 8.80 | 3 | 8.66 | 6 | 2,001 |
1,183 | 1 | 11.90 | 2 | 12 | 57.86 | 12 | 395.00 | 7.64 | 42.61 | 7.67 | 1 | 7.55 | 6 | 2,012 |
441 | 2 | 13.40 | 4 | 14 | 61.89 | 13.50 | 392.50 | 6.59 | 38.19 | 6.67 | 1 | 6.64 | 1 | 2,410 |
372 | 2 | 15 | 3 | 15.50 | 65.72 | 15.10 | 390.00 | 5.77 | 34.21 | 5.78 | 2 | 5.76 | 1 | 4,000 |
244 | 2 | 16.70 | 2 | 17.10 | 69.27 | 16.35 | 387.50 | 4.94 | 30.25 | 5 | 4 | 4.97 | 2 | 3,656 |
138 | 2 | 18.45 | 2 | 18.95 | 73.71 | 18.80 | 385.00 | 4.29 | 26.77 | 4.31 | 5 | 4.29 | 2 | 6,502 |
24 | 2 | 19.60 | 2 | 21.20 | 76.95 | 20.90 | 382.50 | 3.69 | 23.27 | 3.71 | 3 | 3.68 | 2 | 3,836 |
64 | 3 | 21.75 | 2 | 23.80 | 79.97 | 22.35 | 380.00 | 3.18 | 20.02 | 3.19 | 2 | 3.18 | 3 | 11,678 |
1 | 1 | 24.35 | 1 | 25 | 85.26 | 26.50 | 377.50 | 2.74 | 17.04 | 2.75 | 2 | 2.73 | 4 | 5,157 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.09 | -0.21 | -0.12 |
201W7400 | 301W7400 | 0.09 | -0.15 | -0.06 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:51) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.35 | 403.35 | 394.55 | 157,387 | 400.21 | 0.37 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.3 | 404.95 | 395.4 | 165 | 401.71 | 1.27 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.35 | 400.21 | 0.37 | 1.23 | -0.86 | +0.86 |
đ Next Month | 400.3 | 401.71 | 1.27 | 2.68 | -1.41 | +1.41 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 75 events)
âąī¸ Time Interval: 08:45 to 10:51
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,623 | 2 | 2.35 | 2 | 2.37 | 16.96 | 2.36 | 422.50 | 31 | 87.77 | 26.05 | 1 | 25.30 | 1 | 0 |
14,146 | 1 | 2.74 | 2 | 2.77 | 19.56 | 2.75 | 420.00 | 23.75 | 80.34 | 24.30 | 2 | 21.90 | 2 | 8 |
9,229 | 1 | 3.22 | 3 | 3.27 | 22.47 | 3.23 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
7,946 | 4 | 3.76 | 1 | 3.82 | 25.69 | 3.80 | 415.00 | 19.90 | 75.04 | 20.45 | 3 | 19.35 | 2 | 12 |
4,581 | 2 | 4.40 | 1 | 4.44 | 29.09 | 4.45 | 412.50 | 17.75 | 71.10 | 18.25 | 2 | 17.35 | 2 | 19 |
8,088 | 1 | 5.12 | 3 | 5.18 | 32.71 | 5.22 | 410.00 | 15.75 | 66.52 | 16.50 | 1 | 16.15 | 2 | 42 |
3,332 | 1 | 5.94 | 1 | 6.02 | 36.52 | 6 | 407.50 | 13.95 | 60.95 | 14.65 | 2 | 14.05 | 2 | 146 |
6,452 | 2 | 6.87 | 5 | 7.02 | 40.42 | 6.87 | 405.00 | 12.95 | 59.50 | 13 | 1 | 12.90 | 1 | 175 |
3,736 | 3 | 7.88 | 1 | 7.94 | 44.60 | 7.93 | 402.50 | 11.40 | 55.79 | 11.55 | 3 | 11.40 | 1 | 606 |
4,466 | 1 | 9.02 | 1 | 9.14 | 48.75 | 9.20 | 400.00 | 10.20 | 51.30 | 10.25 | 1 | 10.10 | 3 | 1,516 |
1,760 | 5 | 10.25 | 2 | 10.40 | 52.94 | 10.45 | 397.50 | 8.88 | 46.99 | 8.94 | 1 | 8.80 | 4 | 2,020 |
1,188 | 1 | 11.65 | 3 | 11.75 | 57.23 | 11.75 | 395.00 | 7.63 | 42.67 | 7.82 | 3 | 7.74 | 2 | 2,030 |
453 | 1 | 13.10 | 1 | 13.25 | 61.39 | 13.20 | 392.50 | 6.79 | 38.69 | 6.80 | 3 | 6.75 | 2 | 2,455 |
373 | 2 | 14.65 | 3 | 15.35 | 65.45 | 14.80 | 390.00 | 5.86 | 34.55 | 5.89 | 2 | 5.85 | 2 | 4,070 |
251 | 1 | 16.10 | 2 | 16.55 | 69.05 | 16.70 | 387.50 | 5.05 | 30.79 | 5.08 | 1 | 5.06 | 3 | 3,758 |
144 | 2 | 18.05 | 2 | 18.70 | 73.34 | 18.75 | 385.00 | 4.39 | 26.98 | 4.40 | 3 | 4.38 | 4 | 6,638 |
24 | 2 | 19.60 | 2 | 21.20 | 76.95 | 20.90 | 382.50 | 3.78 | 23.47 | 3.79 | 1 | 3.75 | 3 | 3,900 |
64 | 3 | 21.75 | 2 | 23.80 | 79.97 | 22.35 | 380.00 | 3.25 | 20.20 | 3.26 | 5 | 3.24 | 1 | 11,957 |
1 | 2 | 23.75 | 1 | 24.60 | 85.26 | 26.50 | 377.50 | 2.79 | 17.22 | 2.80 | 2 | 2.78 | 3 | 5,251 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.16 | -0.11 | 0.05 |
201W7400 | 301W7400 | 0.16 | -0.06 | 0.1 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:52) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.95 | 403.35 | 394.55 | 157,888 | 400.2 | 0.98 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.3 | 404.95 | 395.4 | 165 | 401.71 | 1.27 | 2.68 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.95 | 400.2 | 0.98 | 1.23 | -0.25 | +0.25 |
đ Next Month | 400.3 | 401.71 | 1.27 | 2.68 | -1.41 | +1.41 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 76 events)
âąī¸ Time Interval: 08:45 to 10:52
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,648 | 4 | 2.46 | 4 | 2.49 | 16.90 | 2.47 | 422.50 | 31 | 87.77 | 26.15 | 1 | 25.25 | 1 | 0 |
14,177 | 1 | 2.89 | 3 | 2.91 | 19.61 | 2.87 | 420.00 | 23.75 | 80.34 | 24.30 | 2 | 21.90 | 2 | 8 |
9,251 | 3 | 3.36 | 1 | 3.40 | 22.62 | 3.39 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
7,958 | 5 | 3.91 | 2 | 3.98 | 25.35 | 3.87 | 415.00 | 19.90 | 75.04 | 20.45 | 3 | 19.35 | 2 | 12 |
4,589 | 2 | 4.59 | 1 | 4.63 | 29.20 | 4.61 | 412.50 | 17.75 | 71.10 | 18.15 | 2 | 17.45 | 2 | 19 |
8,093 | 2 | 5.33 | 1 | 5.38 | 32.82 | 5.30 | 410.00 | 15.90 | 67.18 | 16.40 | 2 | 15.60 | 2 | 44 |
3,339 | 3 | 6.16 | 1 | 6.23 | 36.64 | 6.16 | 407.50 | 13.95 | 60.95 | 14.65 | 2 | 14.05 | 2 | 146 |
6,461 | 3 | 7.08 | 1 | 7.16 | 40.27 | 7.05 | 405.00 | 13.05 | 59.45 | 12.95 | 1 | 12.65 | 1 | 176 |
3,750 | 3 | 8.14 | 1 | 8.24 | 44.18 | 8.11 | 402.50 | 11.40 | 55.79 | 11.45 | 3 | 11.15 | 2 | 606 |
4,469 | 1 | 9.30 | 1 | 9.41 | 48.50 | 9.08 | 400.00 | 9.95 | 51.28 | 10 | 4 | 9.90 | 2 | 1,519 |
1,762 | 2 | 10.60 | 1 | 10.70 | 52.98 | 10.55 | 397.50 | 8.77 | 47.41 | 8.77 | 3 | 8.67 | 2 | 2,022 |
1,191 | 6 | 11.60 | 1 | 12.05 | 57.34 | 12 | 395.00 | 7.74 | 42.97 | 7.67 | 3 | 7.59 | 1 | 2,032 |
453 | 1 | 13.45 | 1 | 13.60 | 61.39 | 13.20 | 392.50 | 6.64 | 38.50 | 6.64 | 1 | 6.58 | 1 | 2,458 |
373 | 3 | 14.75 | 2 | 15.35 | 65.45 | 14.80 | 390.00 | 5.76 | 34.57 | 5.76 | 2 | 5.72 | 1 | 4,087 |
252 | 3 | 16.25 | 2 | 16.90 | 68.99 | 16.70 | 387.50 | 5.01 | 30.74 | 4.98 | 1 | 4.94 | 2 | 3,769 |
144 | 2 | 18.55 | 2 | 18.80 | 73.34 | 18.75 | 385.00 | 4.29 | 26.81 | 4.28 | 3 | 4.26 | 2 | 6,655 |
24 | 2 | 19.60 | 2 | 20.90 | 76.95 | 20.90 | 382.50 | 3.68 | 23.45 | 3.69 | 3 | 3.67 | 2 | 3,917 |
64 | 3 | 21.75 | 2 | 23.80 | 79.97 | 22.35 | 380.00 | 3.17 | 20.19 | 3.17 | 2 | 3.16 | 4 | 11,986 |
1 | 1 | 24 | 1 | 24.75 | 85.26 | 26.50 | 377.50 | 2.74 | 17.42 | 2.76 | 7 | 2.72 | 1 | 5,266 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.26 | -0.06 | -0.32 |
201W7400 | 301W7400 | -0.26 | -0.01 | -0.27 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:57) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.55 | 403.35 | 394.55 | 159,595 | 400.03 | 0.75 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.35 | 404.95 | 395.4 | 167 | 401.47 | 1.55 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.55 | 400.03 | 0.75 | 1.23 | -0.48 | +0.48 |
đ Next Month | 400.35 | 401.47 | 1.55 | 2.67 | -1.12 | +1.12 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 77 events)
âąī¸ Time Interval: 08:45 to 10:57
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.55, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,744 | 3 | 2.37 | 5 | 2.41 | 16.72 | 2.39 | 422.50 | 31 | 87.77 | 25.95 | 1 | 25.35 | 1 | 0 |
14,318 | 3 | 2.78 | 3 | 2.82 | 19.35 | 2.80 | 420.00 | 23.75 | 80.34 | 24.15 | 2 | 21.90 | 2 | 8 |
9,302 | 1 | 3.26 | 3 | 3.32 | 22.24 | 3.28 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
8,007 | 1 | 3.82 | 8 | 3.89 | 25.38 | 3.84 | 415.00 | 19.90 | 75.04 | 20.45 | 3 | 19.40 | 2 | 12 |
4,626 | 1 | 4.45 | 2 | 4.51 | 28.95 | 4.60 | 412.50 | 17.75 | 71.10 | 17.95 | 2 | 17.55 | 2 | 19 |
8,111 | 1 | 5.18 | 1 | 5.24 | 32.36 | 5.20 | 410.00 | 15.90 | 67.18 | 16.20 | 2 | 15.75 | 2 | 44 |
3,351 | 16 | 6 | 1 | 6.10 | 36.16 | 6.02 | 407.50 | 13.95 | 60.95 | 14.65 | 2 | 14.05 | 2 | 146 |
6,471 | 1 | 6.93 | 5 | 7.15 | 40.12 | 6.96 | 405.00 | 12.85 | 59.75 | 12.95 | 1 | 12.80 | 1 | 177 |
3,774 | 1 | 7.96 | 4 | 8.09 | 44.21 | 7.99 | 402.50 | 11.35 | 55.45 | 11.50 | 2 | 11.25 | 2 | 610 |
4,483 | 1 | 9.10 | 3 | 9.26 | 48.39 | 9.15 | 400.00 | 10 | 51.27 | 10.25 | 1 | 9.99 | 1 | 1,523 |
1,767 | 1 | 10.35 | 1 | 10.55 | 52.69 | 10.45 | 397.50 | 8.83 | 46.97 | 8.88 | 1 | 8.69 | 6 | 2,037 |
1,191 | 1 | 11.70 | 2 | 11.85 | 57.34 | 12 | 395.00 | 7.70 | 42.94 | 7.76 | 1 | 7.70 | 1 | 2,042 |
454 | 2 | 13 | 4 | 13.60 | 61.41 | 13.30 | 392.50 | 6.75 | 38.99 | 6.76 | 2 | 6.71 | 1 | 2,476 |
373 | 1 | 14.80 | 3 | 15.25 | 65.45 | 14.80 | 390.00 | 5.85 | 34.91 | 5.87 | 2 | 5.84 | 1 | 4,104 |
254 | 1 | 16.45 | 2 | 16.65 | 69.08 | 16.70 | 387.50 | 5.05 | 30.98 | 5.06 | 2 | 5.05 | 1 | 3,823 |
144 | 2 | 18.15 | 2 | 18.75 | 73.34 | 18.75 | 385.00 | 4.36 | 27.23 | 4.38 | 2 | 4.35 | 3 | 6,724 |
24 | 2 | 19.60 | 2 | 20.80 | 76.95 | 20.90 | 382.50 | 3.76 | 23.70 | 3.77 | 2 | 3.75 | 3 | 3,984 |
64 | 3 | 21.75 | 2 | 23.80 | 79.97 | 22.35 | 380.00 | 3.24 | 20.42 | 3.24 | 4 | 3.23 | 1 | 12,099 |
1 | 1 | 24.10 | 1 | 24.80 | 85.26 | 26.50 | 377.50 | 2.79 | 17.40 | 2.81 | 1 | 2.78 | 2 | 5,299 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.01 | -0.21 | -0.2 |
201W7400 | 301W7400 | 0.01 | -0.16 | -0.15 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 10:59) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.15 | 403.35 | 394.55 | 161,122 | 399.93 | 0.45 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.95 | 404.95 | 395.4 | 174 | 401.37 | 1.25 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.15 | 399.93 | 0.45 | 1.23 | -0.78 | +0.78 |
đ Next Month | 399.95 | 401.37 | 1.25 | 2.67 | -1.42 | +1.42 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 78 events)
âąī¸ Time Interval: 08:45 to 10:59
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.15, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,835 | 1 | 2.28 | 4 | 2.31 | 16.67 | 2.30 | 422.50 | 31 | 87.77 | 26.40 | 1 | 25.55 | 1 | 0 |
14,474 | 2 | 2.67 | 1 | 2.70 | 19.33 | 2.71 | 420.00 | 23.75 | 80.34 | 24.25 | 1 | 21.90 | 2 | 8 |
9,426 | 7 | 3.15 | 1 | 3.17 | 22.16 | 3.17 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
8,028 | 2 | 3.69 | 1 | 3.72 | 25.31 | 3.73 | 415.00 | 19.90 | 75.04 | 20.45 | 3 | 19.80 | 2 | 12 |
4,634 | 1 | 4.31 | 7 | 4.37 | 28.69 | 4.44 | 412.50 | 17.75 | 71.10 | 18.45 | 2 | 17.85 | 2 | 19 |
8,125 | 1 | 5.03 | 5 | 5.10 | 32.36 | 5.07 | 410.00 | 16.25 | 67.44 | 16.40 | 1 | 16.05 | 2 | 45 |
3,387 | 1 | 5.85 | 2 | 5.92 | 36.16 | 5.86 | 407.50 | 13.95 | 60.95 | 14.90 | 2 | 14.25 | 2 | 146 |
6,493 | 2 | 6.76 | 4 | 6.89 | 40.12 | 6.78 | 405.00 | 13.10 | 59.88 | 13.15 | 1 | 13.05 | 1 | 182 |
3,783 | 1 | 7.77 | 4 | 7.89 | 44.21 | 7.80 | 402.50 | 11.65 | 55.96 | 11.70 | 2 | 11.25 | 2 | 613 |
4,509 | 1 | 8.93 | 4 | 8.98 | 48.39 | 8.93 | 400.00 | 10.30 | 51.61 | 10.35 | 3 | 10.20 | 4 | 1,532 |
1,776 | 3 | 10.15 | 1 | 10.25 | 52.62 | 10.20 | 397.50 | 9.05 | 47.38 | 9.06 | 1 | 8.92 | 7 | 2,046 |
1,193 | 1 | 11.50 | 2 | 11.60 | 56.84 | 11.55 | 395.00 | 7.76 | 43.24 | 7.96 | 4 | 7.76 | 7 | 2,049 |
454 | 1 | 12.95 | 1 | 13.15 | 61.41 | 13.30 | 392.50 | 6.86 | 39.07 | 6.91 | 1 | 6.88 | 2 | 2,490 |
379 | 3 | 14.55 | 2 | 15.05 | 64.96 | 14.70 | 390.00 | 5.99 | 34.94 | 6 | 3 | 5.96 | 4 | 4,134 |
255 | 1 | 16.20 | 2 | 16.40 | 69.44 | 16.45 | 387.50 | 5.19 | 31.13 | 5.20 | 5 | 5.17 | 3 | 3,851 |
144 | 2 | 17.95 | 2 | 18.50 | 73.34 | 18.75 | 385.00 | 4.49 | 27.37 | 4.50 | 6 | 4.47 | 3 | 6,790 |
24 | 2 | 19.60 | 2 | 20.65 | 76.95 | 20.90 | 382.50 | 3.88 | 23.82 | 3.88 | 3 | 3.86 | 4 | 4,045 |
64 | 1 | 21.75 | 2 | 23.80 | 79.97 | 22.35 | 380.00 | 3.32 | 20.42 | 3.35 | 2 | 3.33 | 6 | 12,192 |
1 | 1 | 23.80 | 1 | 24.45 | 85.26 | 26.50 | 377.50 | 2.89 | 17.51 | 2.90 | 2 | 2.88 | 4 | 5,354 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.01 | -0.11 | -0.12 |
201W7400 | 301W7400 | -0.01 | -0.06 | -0.07 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:00) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.55 | 403.35 | 394.55 | 162,345 | 399.9 | 0.88 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.1 | 404.95 | 395.4 | 176 | 401.18 | 1.59 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.55 | 399.9 | 0.88 | 1.23 | -0.35 | +0.35 |
đ Next Month | 400.1 | 401.18 | 1.59 | 2.67 | -1.08 | +1.08 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 79 events)
âąī¸ Time Interval: 08:45 to 11:00
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.55, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,877 | 2 | 2.32 | 3 | 2.35 | 16.58 | 2.34 | 422.50 | 31 | 87.77 | 26.30 | 1 | 25.55 | 1 | 0 |
14,550 | 2 | 2.73 | 2 | 2.76 | 19.20 | 2.75 | 420.00 | 23.75 | 80.34 | 24.25 | 2 | 21.90 | 2 | 8 |
9,494 | 6 | 3.20 | 6 | 3.25 | 22.08 | 3.22 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
8,080 | 2 | 3.77 | 1 | 3.80 | 25.23 | 3.75 | 415.00 | 19.90 | 75.04 | 20.45 | 3 | 19.50 | 2 | 12 |
4,644 | 4 | 4.40 | 1 | 4.45 | 28.34 | 4.38 | 412.50 | 17.75 | 71.10 | 18.25 | 2 | 17.65 | 2 | 19 |
8,131 | 2 | 5.13 | 1 | 5.19 | 32.18 | 5.14 | 410.00 | 16.40 | 67.78 | 16.50 | 2 | 15.85 | 2 | 46 |
3,399 | 1 | 5.95 | 1 | 6.04 | 35.66 | 5.86 | 407.50 | 13.95 | 60.95 | 14.80 | 2 | 14.35 | 2 | 146 |
6,518 | 1 | 6.88 | 2 | 6.96 | 39.91 | 6.94 | 405.00 | 13.10 | 60.14 | 13 | 1 | 12.75 | 1 | 185 |
3,802 | 5 | 7.90 | 1 | 8 | 44.09 | 7.83 | 402.50 | 11.75 | 56.17 | 11.75 | 3 | 11.35 | 3 | 614 |
4,528 | 1 | 9.08 | 2 | 9.17 | 48.07 | 9.07 | 400.00 | 10.15 | 51.83 | 10.15 | 1 | 10.10 | 2 | 1,552 |
1,781 | 1 | 10.40 | 1 | 10.45 | 52.52 | 10.25 | 397.50 | 8.98 | 47.70 | 8.96 | 3 | 8.89 | 1 | 2,053 |
1,199 | 2 | 11.65 | 2 | 11.85 | 56.49 | 11.60 | 395.00 | 7.79 | 43.37 | 7.86 | 3 | 7.78 | 2 | 2,063 |
454 | 2 | 12.95 | 2 | 13.45 | 61.41 | 13.30 | 392.50 | 6.80 | 39.20 | 6.84 | 4 | 6.79 | 1 | 2,498 |
382 | 5 | 14.50 | 3 | 15.05 | 64.73 | 14.50 | 390.00 | 5.96 | 35.01 | 5.93 | 1 | 5.89 | 2 | 4,184 |
257 | 2 | 16.15 | 1 | 16.65 | 68.58 | 16.45 | 387.50 | 5.13 | 31.18 | 5.13 | 2 | 5.11 | 2 | 3,865 |
144 | 2 | 17.95 | 3 | 18.60 | 73.34 | 18.75 | 385.00 | 4.44 | 27.42 | 4.44 | 2 | 4.42 | 3 | 6,828 |
24 | 2 | 19.60 | 2 | 20.65 | 76.95 | 20.90 | 382.50 | 3.86 | 23.87 | 3.85 | 2 | 3.83 | 1 | 4,089 |
64 | 2 | 21.80 | 3 | 22.90 | 79.97 | 22.35 | 380.00 | 3.32 | 20.57 | 3.33 | 3 | 3.31 | 2 | 12,242 |
1 | 3 | 23.65 | 1 | 24.55 | 85.26 | 26.50 | 377.50 | 2.88 | 17.54 | 2.88 | 2 | 2.86 | 3 | 5,395 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.07 | -0.06 | -0.13 |
201W7400 | 301W7400 | -0.07 | -0.01 | -0.08 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:03) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 399.15 | 403.35 | 394.55 | 163,788 | 399.86 | 0.52 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 400.1 | 404.95 | 395.4 | 176 | 401.18 | 1.59 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 399.15 | 399.86 | 0.52 | 1.23 | -0.71 | +0.71 |
đ Next Month | 400.1 | 401.18 | 1.59 | 2.67 | -1.08 | +1.08 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 80 events)
âąī¸ Time Interval: 08:45 to 11:03
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 399.15, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,911 | 1 | 2.25 | 7 | 2.27 | 16.59 | 2.25 | 422.50 | 31 | 87.77 | 26.30 | 1 | 25.55 | 1 | 0 |
14,641 | 6 | 2.65 | 2 | 2.67 | 19.21 | 2.66 | 420.00 | 23.75 | 80.34 | 24.25 | 2 | 21.90 | 2 | 8 |
9,614 | 3 | 3.11 | 4 | 3.14 | 22.09 | 3.13 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
8,105 | 3 | 3.66 | 2 | 3.71 | 25.22 | 3.69 | 415.00 | 19.90 | 75.04 | 20.45 | 3 | 19.50 | 2 | 12 |
4,646 | 1 | 4.28 | 2 | 4.33 | 28.67 | 4.35 | 412.50 | 18.15 | 71.60 | 18.45 | 2 | 18.10 | 2 | 25 |
8,152 | 2 | 5 | 2 | 5.07 | 32.22 | 5.10 | 410.00 | 16.40 | 67.78 | 16.70 | 2 | 15.95 | 2 | 46 |
3,409 | 1 | 5.82 | 1 | 5.90 | 35.95 | 5.87 | 407.50 | 13.95 | 60.95 | 14.80 | 2 | 14.20 | 2 | 146 |
6,537 | 1 | 6.72 | 2 | 6.82 | 39.71 | 6.78 | 405.00 | 13.05 | 59.68 | 13.15 | 1 | 13.05 | 1 | 187 |
3,826 | 1 | 7.78 | 4 | 8.01 | 44.01 | 7.80 | 402.50 | 11.75 | 56.17 | 11.75 | 2 | 11.35 | 3 | 614 |
4,532 | 2 | 8.90 | 1 | 9.02 | 47.97 | 8.95 | 400.00 | 10.30 | 51.89 | 10.35 | 4 | 10.25 | 3 | 1,562 |
1,787 | 1 | 10.15 | 3 | 10.30 | 52.52 | 10.25 | 397.50 | 9 | 47.53 | 9.07 | 1 | 8.99 | 4 | 2,068 |
1,201 | 3 | 11.50 | 3 | 11.60 | 56.56 | 11.55 | 395.00 | 7.94 | 43.44 | 7.95 | 1 | 7.79 | 7 | 2,072 |
454 | 1 | 13 | 4 | 13.45 | 61.41 | 13.30 | 392.50 | 6.90 | 39.20 | 6.93 | 1 | 6.88 | 5 | 2,519 |
383 | 1 | 14.55 | 3 | 15.05 | 64.77 | 14.60 | 390.00 | 6.02 | 35.18 | 6.03 | 2 | 6 | 1 | 4,229 |
259 | 2 | 16.15 | 4 | 17.15 | 69.07 | 16.70 | 387.50 | 5.19 | 31.37 | 5.23 | 1 | 5.21 | 2 | 3,898 |
144 | 2 | 17.95 | 2 | 18.30 | 73.34 | 18.75 | 385.00 | 4.50 | 27.51 | 4.53 | 4 | 4.51 | 3 | 6,914 |
24 | 2 | 19.60 | 2 | 20.55 | 76.95 | 20.90 | 382.50 | 3.88 | 23.86 | 3.92 | 3 | 3.90 | 3 | 4,166 |
64 | 1 | 21.75 | 2 | 22.50 | 79.97 | 22.35 | 380.00 | 3.38 | 20.62 | 3.39 | 4 | 3.37 | 4 | 12,324 |
1 | 2 | 23.65 | 3 | 24.75 | 85.26 | 26.50 | 377.50 | 2.91 | 17.69 | 2.94 | 4 | 2.92 | 1 | 5,433 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.01 | -0.11 | -0.1 |
201W7400 | 301W7400 | 0.01 | -0.06 | -0.05 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:04) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.75 | 403.35 | 394.55 | 164,787 | 399.62 | 0.36 | 1.23 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.9 | 404.95 | 395.4 | 177 | 401.26 | 1.31 | 2.67 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.75 | 399.62 | 0.36 | 1.23 | -0.87 | +0.87 |
đ Next Month | 399.9 | 401.26 | 1.31 | 2.67 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 81 events)
âąī¸ Time Interval: 08:45 to 11:04
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
8,961 | 2 | 2.17 | 5 | 2.19 | 16.22 | 2.18 | 422.50 | 31 | 87.77 | 26.60 | 1 | 25.75 | 1 | 0 |
14,684 | 1 | 2.57 | 3 | 2.59 | 18.81 | 2.57 | 420.00 | 23.75 | 80.34 | 59.40 | 10 | 21.90 | 2 | 8 |
9,672 | 2 | 3.02 | 2 | 3.05 | 21.65 | 3.03 | 417.50 | 20.80 | 75.49 | 22.60 | 2 | 19.25 | 3 | 2 |
8,135 | 2 | 3.56 | 3 | 3.60 | 24.85 | 3.57 | 415.00 | 19.90 | 75.04 | 20.70 | 2 | 19.60 | 2 | 12 |
4,648 | 1 | 4.17 | 3 | 4.21 | 28.11 | 4.23 | 412.50 | 18.15 | 71.60 | 51.55 | 10 | 18.40 | 2 | 25 |
8,174 | 1 | 4.87 | 1 | 4.93 | 31.77 | 4.95 | 410.00 | 16.40 | 67.78 | 16.95 | 2 | 16.20 | 2 | 46 |
3,416 | 1 | 5.68 | 1 | 5.75 | 35.60 | 5.72 | 407.50 | 13.95 | 60.95 | 15.10 | 2 | 14.40 | 2 | 146 |
6,541 | 1 | 6.58 | 1 | 6.65 | 39.48 | 6.60 | 405.00 | 13.30 | 60.44 | 13.40 | 2 | 13.30 | 1 | 188 |
3,833 | 1 | 7.59 | 4 | 7.76 | 43.91 | 7.72 | 402.50 | 11.75 | 56.17 | 11.90 | 2 | 11.45 | 2 | 614 |
4,546 | 1 | 8.72 | 3 | 8.80 | 47.87 | 8.82 | 400.00 | 10.45 | 52.27 | 10.55 | 1 | 10.50 | 2 | 1,568 |
1,790 | 1 | 9.95 | 1 | 10.10 | 52.04 | 10 | 397.50 | 9.15 | 47.91 | 9.30 | 2 | 9.19 | 2 | 2,070 |
1,207 | 3 | 11.30 | 2 | 11.45 | 56.37 | 11.40 | 395.00 | 8.07 | 43.73 | 8.19 | 3 | 8.01 | 5 | 2,082 |
461 | 2 | 12.75 | 5 | 12.95 | 60.38 | 12.90 | 392.50 | 7.05 | 39.54 | 7.11 | 1 | 7.07 | 2 | 2,528 |
385 | 1 | 14.30 | 2 | 14.50 | 64.60 | 14.50 | 390.00 | 6.17 | 35.67 | 6.19 | 1 | 6.16 | 2 | 4,258 |
260 | 2 | 15.85 | 5 | 17.15 | 68.51 | 16.10 | 387.50 | 5.34 | 31.43 | 5.37 | 1 | 5.35 | 2 | 3,920 |
144 | 2 | 17.80 | 2 | 18 | 73.34 | 18.75 | 385.00 | 4.65 | 27.78 | 4.65 | 2 | 4.64 | 1 | 6,966 |
24 | 2 | 19.65 | 2 | 20.55 | 76.95 | 20.90 | 382.50 | 4.01 | 24.10 | 4.03 | 3 | 4.01 | 2 | 4,187 |
66 | 2 | 21.15 | 2 | 22.10 | 79.01 | 21.65 | 380.00 | 3.48 | 20.89 | 3.49 | 4 | 3.47 | 4 | 12,418 |
1 | 1 | 23.50 | 3 | 24.75 | 85.26 | 26.50 | 377.50 | 3 | 17.92 | 3.02 | 10 | 3 | 3 | 5,495 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.08 | -0.16 | -0.08 |
201W7400 | 301W7400 | 0.08 | -0.11 | -0.03 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:06) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.35 | 403.35 | 394.55 | 167,508 | 399.13 | 0.44 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.05 | 404.95 | 395.4 | 186 | 400.61 | 1.1 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.35 | 399.13 | 0.44 | 1.22 | -0.78 | +0.78 |
đ Next Month | 399.05 | 400.61 | 1.1 | 2.66 | -1.56 | +1.56 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 82 events)
âąī¸ Time Interval: 08:45 to 11:06
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
9,063 | 4 | 2.08 | 2 | 2.10 | 15.79 | 2.07 | 422.50 | 31 | 87.77 | 27.15 | 1 | 26.05 | 1 | 0 |
14,851 | 1 | 2.47 | 3 | 2.49 | 18.33 | 2.47 | 420.00 | 23.75 | 80.34 | 59.40 | 10 | 21.90 | 2 | 8 |
9,793 | 1 | 2.91 | 1 | 2.94 | 21.18 | 2.92 | 417.50 | 20.80 | 75.49 | 22.85 | 1 | 19.25 | 3 | 2 |
8,216 | 1 | 3.43 | 3 | 3.46 | 24.18 | 3.44 | 415.00 | 19.90 | 75.04 | 20.80 | 1 | 19.60 | 2 | 12 |
4,674 | 3 | 4.02 | 1 | 4.07 | 27.54 | 4.06 | 412.50 | 18.40 | 72.40 | 18.90 | 2 | 17.90 | 2 | 27 |
8,219 | 6 | 4.71 | 3 | 4.77 | 31.07 | 4.74 | 410.00 | 16.40 | 67.78 | 17.05 | 2 | 16.45 | 2 | 46 |
3,450 | 2 | 5.50 | 2 | 5.55 | 34.50 | 5.56 | 407.50 | 13.95 | 60.95 | 15.55 | 1 | 14.70 | 2 | 146 |
6,566 | 3 | 6.40 | 7 | 6.61 | 38.73 | 6.41 | 405.00 | 13.45 | 61.08 | 13.65 | 1 | 13.50 | 1 | 192 |
3,895 | 1 | 7.39 | 1 | 7.43 | 42.79 | 7.40 | 402.50 | 11.90 | 56.56 | 12.20 | 3 | 11.55 | 2 | 616 |
4,586 | 1 | 8.50 | 4 | 8.68 | 46.95 | 8.51 | 400.00 | 10.70 | 53.05 | 10.75 | 2 | 10.70 | 2 | 1,583 |
1,811 | 1 | 9.72 | 2 | 9.76 | 51.18 | 9.75 | 397.50 | 9.29 | 48.79 | 9.46 | 1 | 9.35 | 4 | 2,080 |
1,217 | 1 | 11 | 3 | 11.20 | 55.25 | 11.20 | 395.00 | 8.20 | 44.85 | 8.34 | 1 | 8.19 | 6 | 2,089 |
464 | 1 | 12.50 | 4 | 12.85 | 59.55 | 12.80 | 392.50 | 7.24 | 40.38 | 7.26 | 1 | 7.22 | 4 | 2,554 |
389 | 1 | 14.05 | 3 | 14.20 | 63.68 | 14.40 | 390.00 | 6.30 | 36.26 | 6.32 | 2 | 6.29 | 4 | 4,326 |
261 | 2 | 15.50 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.42 | 32.33 | 5.50 | 3 | 5.47 | 2 | 3,975 |
150 | 2 | 17.40 | 2 | 17.90 | 71.32 | 17.60 | 385.00 | 4.75 | 28.50 | 4.76 | 2 | 4.74 | 2 | 7,095 |
26 | 2 | 11.60 | 2 | 19.45 | 74.95 | 19.45 | 382.50 | 4.12 | 24.89 | 4.13 | 3 | 4.11 | 1 | 4,274 |
66 | 1 | 21.05 | 1 | 21.80 | 79.01 | 21.65 | 380.00 | 3.57 | 21.51 | 3.58 | 2 | 3.56 | 3 | 12,618 |
1 | 2 | 1.35 | 3 | 24.75 | 85.26 | 26.50 | 377.50 | 3.10 | 18.39 | 3.10 | 5 | 3.08 | 2 | 5,597 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.03 | -0.11 | -0.14 |
201W7400 | 301W7400 | -0.03 | -0.06 | -0.09 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 11:07) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,863 | 2 | 2.48 | 3 | 2.50 | 18.28 | 2.48 | 420.00 | 23.75 | 80.34 | 59.40 | 10 | 21.90 | 2 | 8 |
9,796 | 2 | 2.93 | 3 | 2.96 | 20.78 | 2.93 | 417.50 | 20.80 | 75.49 | 22.85 | 1 | 19.25 | 3 | 2 |
8,218 | 2 | 3.44 | 7 | 3.48 | 23.98 | 3.45 | 415.00 | 19.90 | 75.04 | 20.80 | 1 | 19.60 | 2 | 12 |
4,674 | 1 | 4.04 | 1 | 4.08 | 27.54 | 4.06 | 412.50 | 18.40 | 72.40 | 18.90 | 2 | 17.90 | 2 | 27 |
8,225 | 3 | 4.74 | 5 | 4.77 | 30.79 | 4.77 | 410.00 | 16.40 | 67.78 | 17.05 | 2 | 16.45 | 2 | 46 |
3,466 | 2 | 5.53 | 1 | 5.59 | 34.62 | 5.53 | 407.50 | 13.95 | 60.95 | 15.50 | 2 | 14.70 | 2 | 146 |
6,571 | 5 | 6.41 | 5 | 6.48 | 38.55 | 6.40 | 405.00 | 13.45 | 61.08 | 13.60 | 1 | 13.45 | 2 | 192 |
3,895 | 1 | 7.42 | 12 | 7.47 | 42.79 | 7.40 | 402.50 | 11.90 | 56.56 | 12.20 | 3 | 11.85 | 2 | 616 |
4,588 | 5 | 8.52 | 4 | 8.61 | 46.90 | 8.50 | 400.00 | 10.70 | 53.33 | 10.75 | 3 | 10.65 | 3 | 1,584 |
1,811 | 3 | 9.72 | 1 | 9.81 | 51.18 | 9.75 | 397.50 | 9.44 | 49.33 | 9.47 | 2 | 9.38 | 1 | 2,081 |
1,217 | 3 | 11.05 | 4 | 11.20 | 55.25 | 11.20 | 395.00 | 8.20 | 44.85 | 8.31 | 1 | 8.21 | 3 | 2,089 |
465 | 4 | 12.45 | 4 | 12.65 | 59.57 | 12.50 | 392.50 | 7.21 | 40.69 | 7.25 | 1 | 7.20 | 2 | 2,555 |
390 | 2 | 14.10 | 3 | 14.20 | 63.55 | 14.10 | 390.00 | 6.31 | 36.74 | 6.30 | 2 | 6.28 | 3 | 4,329 |
261 | 2 | 15.50 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.46 | 32.56 | 5.48 | 1 | 5.46 | 2 | 3,977 |
150 | 2 | 17.40 | 2 | 17.70 | 71.32 | 17.60 | 385.00 | 4.75 | 28.72 | 4.75 | 2 | 4.73 | 3 | 7,102 |
26 | 2 | 11.60 | 2 | 19.50 | 74.95 | 19.45 | 382.50 | 4.11 | 24.99 | 4.12 | 2 | 4.10 | 1 | 4,279 |
66 | 2 | 21.10 | 1 | 21.80 | 79.01 | 21.65 | 380.00 | 3.57 | 21.56 | 3.57 | 4 | 3.55 | 4 | 12,633 |
1 | 2 | 1.35 | 3 | 24.75 | 85.26 | 26.50 | 377.50 | 3.09 | 18.56 | 3.09 | 2 | 3.08 | 1 | 5,608 |
6 | 3 | 26.10 | 1 | 26.75 | 85.64 | 26.55 | 375.00 | 2.67 | 15.71 | 2.69 | 5 | 2.67 | 18 | 8,971 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 11:08) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.8 | 403.35 | 394.55 | 168,302 | 399.2 | 0.82 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.5 | 404.95 | 395.4 | 187 | 400.59 | 1.57 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.8 | 399.2 | 0.82 | 1.22 | -0.4 | +0.40 |
đ Next Month | 399.5 | 400.59 | 1.57 | 2.66 | -1.09 | +1.09 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 83 events)
âąī¸ Time Interval: 08:45 to 11:08
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,896 | 3 | 2.54 | 4 | 2.57 | 18.41 | 2.56 | 420.00 | 23.75 | 80.34 | 59.40 | 10 | 21.90 | 2 | 8 |
9,864 | 1 | 3 | 2 | 3.02 | 21.21 | 3.02 | 417.50 | 20.80 | 75.49 | 22.80 | 2 | 19.25 | 3 | 2 |
8,259 | 3 | 3.51 | 1 | 3.56 | 24.28 | 3.55 | 415.00 | 19.90 | 75.04 | 20.75 | 2 | 19.60 | 2 | 12 |
4,692 | 1 | 4.14 | 2 | 4.18 | 27.51 | 4.16 | 412.50 | 18.40 | 72.40 | 18.90 | 2 | 17.90 | 2 | 27 |
8,235 | 1 | 4.85 | 1 | 4.91 | 31.12 | 4.89 | 410.00 | 16.40 | 67.78 | 16.85 | 2 | 16.45 | 2 | 46 |
3,470 | 1 | 5.63 | 2 | 5.70 | 34.86 | 5.68 | 407.50 | 13.95 | 60.95 | 15.30 | 2 | 14.70 | 2 | 146 |
6,584 | 4 | 6.53 | 1 | 6.60 | 38.58 | 6.53 | 405.00 | 13.50 | 61.24 | 13.45 | 2 | 13.30 | 2 | 197 |
3,935 | 4 | 7.47 | 2 | 7.63 | 42.84 | 7.61 | 402.50 | 12 | 57.43 | 11.95 | 6 | 11.45 | 2 | 617 |
4,614 | 3 | 8.68 | 1 | 8.75 | 47.00 | 8.72 | 400.00 | 10.55 | 52.93 | 10.55 | 3 | 10.45 | 3 | 1,590 |
1,827 | 1 | 9.91 | 2 | 10.05 | 51.23 | 10 | 397.50 | 9.23 | 48.77 | 9.32 | 1 | 9.22 | 1 | 2,102 |
1,223 | 4 | 11.25 | 2 | 11.35 | 55.40 | 11.30 | 395.00 | 8.14 | 44.47 | 8.14 | 2 | 8.08 | 1 | 2,105 |
470 | 4 | 12.45 | 2 | 12.85 | 59.37 | 12.70 | 392.50 | 7.14 | 40.61 | 7.12 | 2 | 7.07 | 1 | 2,567 |
394 | 2 | 14.25 | 3 | 15.30 | 63.79 | 14.40 | 390.00 | 6.18 | 36.29 | 6.21 | 4 | 6.16 | 2 | 4,337 |
261 | 2 | 15.60 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.38 | 32.16 | 5.38 | 3 | 5.35 | 1 | 3,990 |
153 | 2 | 17.50 | 1 | 18.05 | 71.60 | 17.95 | 385.00 | 4.63 | 28.40 | 4.65 | 3 | 4.62 | 1 | 7,190 |
28 | 2 | 19.15 | 2 | 19.95 | 75.06 | 19.55 | 382.50 | 4.03 | 24.86 | 4.03 | 1 | 4.01 | 3 | 4,304 |
66 | 1 | 21.15 | 1 | 21.70 | 79.01 | 21.65 | 380.00 | 3.48 | 21.42 | 3.49 | 3 | 3.47 | 3 | 12,670 |
1 | 2 | 1.35 | 3 | 24.75 | 85.26 | 26.50 | 377.50 | 3.01 | 18.31 | 3.02 | 1 | 3 | 3 | 5,624 |
6 | 1 | 25.40 | 1 | 26 | 85.64 | 26.55 | 375.00 | 2.63 | 15.69 | 2.62 | 1 | 2.60 | 2 | 8,978 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.04 | -0.04 | -0.08 |
201W7400 | 301W7400 | -0.04 | 0.02 | -0.02 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:18) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.4 | 403.35 | 394.55 | 172,486 | 398.96 | 0.66 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.2 | 404.95 | 395.4 | 191 | 400.4 | 1.46 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.4 | 398.96 | 0.66 | 1.22 | -0.56 | +0.56 |
đ Next Month | 399.2 | 400.4 | 1.46 | 2.66 | -1.2 | +1.20 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 84 events)
âąī¸ Time Interval: 08:45 to 11:18
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.4, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,208 | 7 | 2.45 | 2 | 2.48 | 18.14 | 2.46 | 420.00 | 23.75 | 80.34 | 59.40 | 10 | 21.90 | 2 | 8 |
10,009 | 3 | 2.90 | 2 | 2.93 | 20.92 | 2.91 | 417.50 | 20.80 | 75.49 | 22.80 | 2 | 19.25 | 3 | 2 |
8,397 | 2 | 3.42 | 2 | 3.45 | 23.96 | 3.43 | 415.00 | 19.90 | 75.04 | 20.80 | 1 | 19.60 | 2 | 12 |
4,728 | 2 | 4.02 | 2 | 4.07 | 27.24 | 4.04 | 412.50 | 18.40 | 72.40 | 18.95 | 2 | 18.10 | 2 | 27 |
8,307 | 1 | 4.72 | 3 | 4.76 | 31.24 | 4.84 | 410.00 | 16.40 | 67.78 | 16.95 | 2 | 16.25 | 2 | 46 |
3,572 | 1 | 5.51 | 2 | 5.55 | 34.59 | 5.55 | 407.50 | 14.95 | 64.94 | 15.25 | 2 | 14.90 | 2 | 147 |
6,634 | 2 | 6.39 | 1 | 6.44 | 38.39 | 6.39 | 405.00 | 13.25 | 61.22 | 13.55 | 1 | 13.45 | 1 | 205 |
4,032 | 1 | 7.38 | 2 | 7.44 | 42.55 | 7.43 | 402.50 | 11.85 | 56.99 | 12.15 | 3 | 11.65 | 2 | 624 |
4,705 | 7 | 8.49 | 2 | 8.55 | 46.60 | 8.50 | 400.00 | 10.60 | 53.28 | 10.70 | 4 | 10.60 | 2 | 1,620 |
1,878 | 1 | 9.72 | 1 | 9.82 | 50.94 | 9.75 | 397.50 | 9.35 | 49.06 | 9.42 | 2 | 9.35 | 1 | 2,149 |
1,258 | 1 | 11.05 | 1 | 11.20 | 55.18 | 11.10 | 395.00 | 8.20 | 44.82 | 8.25 | 1 | 8.19 | 1 | 2,174 |
480 | 1 | 11.65 | 1 | 12.60 | 59.59 | 12.60 | 392.50 | 7.17 | 40.73 | 7.21 | 1 | 7.15 | 1 | 2,613 |
402 | 2 | 14.05 | 4 | 14.30 | 64.39 | 14.50 | 390.00 | 6.25 | 36.60 | 6.26 | 3 | 6.22 | 2 | 4,399 |
261 | 2 | 15.60 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.42 | 32.48 | 5.43 | 2 | 5.41 | 2 | 4,076 |
164 | 2 | 17.35 | 2 | 17.90 | 71.81 | 17.95 | 385.00 | 4.70 | 28.75 | 4.71 | 5 | 4.69 | 2 | 7,522 |
28 | 2 | 19.20 | 2 | 20.15 | 75.06 | 19.55 | 382.50 | 4.02 | 24.90 | 4.07 | 1 | 4.05 | 3 | 4,382 |
74 | 1 | 21.30 | 2 | 22.20 | 78.28 | 21.35 | 380.00 | 3.51 | 21.66 | 3.52 | 2 | 3.51 | 3 | 13,141 |
1 | 3 | 21.45 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.03 | 18.51 | 3.05 | 3 | 3.03 | 3 | 5,787 |
6 | 2 | 25.25 | 1 | 26 | 85.64 | 26.55 | 375.00 | 2.63 | 15.73 | 2.64 | 3 | 2.62 | 3 | 9,079 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.06 | -0.19 | -0.25 |
201W7400 | 301W7400 | -0.06 | -0.14 | -0.2 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:19) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.0 | 403.35 | 394.55 | 173,307 | 398.74 | 0.48 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.85 | 404.95 | 395.4 | 194 | 400.24 | 1.27 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.0 | 398.74 | 0.48 | 1.22 | -0.74 | +0.74 |
đ Next Month | 398.85 | 400.24 | 1.27 | 2.66 | -1.39 | +1.39 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 85 events)
âąī¸ Time Interval: 08:45 to 11:19
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,263 | 2 | 2.36 | 2 | 2.38 | 17.85 | 2.40 | 420.00 | 23.75 | 80.34 | 26.45 | 2 | 22.55 | 1 | 8 |
10,041 | 2 | 2.80 | 2 | 2.82 | 20.72 | 2.81 | 417.50 | 20.80 | 75.49 | 23 | 1 | 19.25 | 3 | 2 |
8,418 | 1 | 3.31 | 4 | 3.34 | 23.67 | 3.32 | 415.00 | 19.90 | 75.04 | 21.15 | 2 | 19.60 | 2 | 12 |
4,739 | 1 | 3.89 | 3 | 3.93 | 26.93 | 3.91 | 412.50 | 18.40 | 72.40 | 19.05 | 2 | 18.25 | 2 | 27 |
8,341 | 1 | 4.58 | 4 | 4.62 | 30.52 | 4.60 | 410.00 | 16.40 | 67.78 | 17.25 | 2 | 16.40 | 2 | 46 |
3,597 | 3 | 5.32 | 1 | 5.37 | 34.23 | 5.37 | 407.50 | 15.15 | 65.41 | 15.50 | 2 | 14.65 | 2 | 148 |
6,638 | 3 | 6.20 | 2 | 6.25 | 38.26 | 6.25 | 405.00 | 13.25 | 61.22 | 14.45 | 2 | 13.45 | 2 | 205 |
4,033 | 2 | 7.19 | 2 | 7.23 | 42.62 | 7.37 | 402.50 | 11.85 | 56.99 | 12.25 | 1 | 11.65 | 2 | 624 |
4,722 | 2 | 8.29 | 2 | 8.34 | 46.26 | 8.33 | 400.00 | 10.70 | 53.35 | 10.85 | 1 | 10.75 | 4 | 1,623 |
1,885 | 2 | 9.50 | 4 | 9.53 | 50.69 | 9.68 | 397.50 | 9.40 | 49.06 | 9.60 | 3 | 9.53 | 1 | 2,150 |
1,261 | 2 | 10.80 | 2 | 10.90 | 55.00 | 10.95 | 395.00 | 8.26 | 44.89 | 8.41 | 1 | 8.34 | 1 | 2,182 |
486 | 4 | 11.60 | 4 | 12.35 | 59.14 | 12.45 | 392.50 | 7.29 | 40.86 | 7.33 | 1 | 7.29 | 3 | 2,615 |
417 | 3 | 13.70 | 2 | 13.90 | 63.24 | 13.90 | 390.00 | 6.34 | 36.72 | 6.39 | 1 | 6.35 | 1 | 4,411 |
261 | 2 | 15.30 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.52 | 32.83 | 5.54 | 3 | 5.51 | 2 | 4,089 |
164 | 2 | 17.05 | 3 | 17.60 | 71.81 | 17.95 | 385.00 | 4.79 | 29.07 | 4.80 | 4 | 4.78 | 2 | 7,554 |
28 | 2 | 18.95 | 2 | 19.80 | 75.06 | 19.55 | 382.50 | 4.13 | 25.22 | 4.15 | 1 | 4.13 | 3 | 4,395 |
80 | 2 | 19.20 | 2 | 22.20 | 78.08 | 21.05 | 380.00 | 3.57 | 22.09 | 3.59 | 4 | 3.58 | 2 | 13,194 |
1 | 2 | 21.60 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.10 | 18.84 | 3.11 | 5 | 3.09 | 3 | 5,813 |
40 | 1 | 24.60 | 1 | 25.65 | 84.19 | 25.15 | 375.00 | 2.68 | 15.96 | 2.69 | 6 | 2.67 | 4 | 9,095 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.03 | -0.29 | -0.32 |
201W7400 | 301W7400 | -0.03 | -0.24 | -0.27 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:20) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.6 | 403.35 | 394.55 | 175,086 | 398.49 | 0.33 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.5 | 404.95 | 395.4 | 197 | 399.8 | 1.35 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.6 | 398.49 | 0.33 | 1.22 | -0.89 | +0.89 |
đ Next Month | 398.5 | 399.8 | 1.35 | 2.65 | -1.3 | +1.30 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 86 events)
âąī¸ Time Interval: 08:45 to 11:20
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,397 | 5 | 2.24 | 4 | 2.26 | 17.61 | 2.25 | 420.00 | 23.75 | 80.34 | 26 | 2 | 23.35 | 1 | 8 |
10,092 | 1 | 2.67 | 1 | 2.68 | 20.25 | 2.70 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 19.25 | 3 | 2 |
8,470 | 1 | 3.16 | 3 | 3.20 | 23.29 | 3.17 | 415.00 | 19.90 | 75.04 | 22.05 | 1 | 19.60 | 2 | 12 |
4,760 | 4 | 3.71 | 1 | 3.75 | 26.58 | 3.74 | 412.50 | 18.40 | 72.40 | 19.35 | 2 | 18.40 | 2 | 27 |
8,442 | 1 | 4.38 | 3 | 4.41 | 30.00 | 4.31 | 410.00 | 16.40 | 67.78 | 17.40 | 2 | 16.40 | 2 | 46 |
3,675 | 1 | 5.12 | 1 | 5.19 | 33.74 | 5.15 | 407.50 | 15.15 | 65.41 | 15.65 | 2 | 14.80 | 2 | 148 |
6,656 | 2 | 6 | 1 | 6.05 | 37.62 | 6 | 405.00 | 13.25 | 61.22 | 14.05 | 2 | 13.45 | 2 | 205 |
4,057 | 6 | 6.95 | 4 | 7.05 | 41.55 | 7 | 402.50 | 12.30 | 58.40 | 12.45 | 2 | 12.25 | 3 | 626 |
4,752 | 1 | 8.03 | 2 | 8.11 | 45.80 | 8.05 | 400.00 | 11 | 54.20 | 11.05 | 1 | 10.95 | 2 | 1,633 |
1,910 | 2 | 9.22 | 2 | 9.27 | 49.83 | 9.30 | 397.50 | 9.69 | 49.98 | 9.69 | 3 | 9.62 | 3 | 2,175 |
1,271 | 3 | 10.50 | 3 | 10.65 | 54.30 | 10.60 | 395.00 | 8.46 | 45.92 | 8.52 | 1 | 8.46 | 3 | 2,189 |
491 | 3 | 11.90 | 5 | 12 | 58.31 | 12.05 | 392.50 | 7.40 | 41.56 | 7.46 | 1 | 7.38 | 4 | 2,634 |
423 | 2 | 12.95 | 3 | 13.60 | 62.65 | 13.50 | 390.00 | 6.41 | 37.53 | 6.48 | 3 | 6.44 | 4 | 4,424 |
261 | 2 | 14.95 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.62 | 33.31 | 5.63 | 1 | 5.60 | 2 | 4,119 |
164 | 2 | 16.80 | 2 | 17 | 71.81 | 17.95 | 385.00 | 4.85 | 29.44 | 4.87 | 2 | 4.85 | 2 | 7,603 |
28 | 2 | 18.65 | 2 | 19.50 | 75.06 | 19.55 | 382.50 | 4.20 | 25.76 | 4.21 | 3 | 4.18 | 2 | 4,413 |
80 | 2 | 19.20 | 2 | 22.20 | 78.08 | 21.05 | 380.00 | 3.63 | 22.31 | 3.64 | 2 | 3.62 | 4 | 13,343 |
1 | 2 | 21.60 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.13 | 19.13 | 3.14 | 3 | 3.12 | 4 | 5,864 |
40 | 1 | 24.55 | 1 | 25.40 | 84.19 | 25.15 | 375.00 | 2.71 | 16.22 | 2.73 | 2 | 2.70 | 4 | 9,236 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.11 | -0.19 | -0.3 |
201W7400 | 301W7400 | -0.11 | -0.13 | -0.24 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:22) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.0 | 403.35 | 394.55 | 176,594 | 398.3 | 0.92 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.65 | 404.95 | 395.4 | 206 | 399.67 | 1.63 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.0 | 398.3 | 0.92 | 1.22 | -0.3 | +0.30 |
đ Next Month | 398.65 | 399.67 | 1.63 | 2.65 | -1.02 | +1.02 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 87 events)
âąī¸ Time Interval: 08:45 to 11:22
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,505 | 3 | 2.31 | 3 | 2.34 | 17.40 | 2.32 | 420.00 | 23.75 | 80.34 | 25.65 | 1 | 24.30 | 1 | 8 |
10,144 | 2 | 2.74 | 1 | 2.76 | 20.05 | 2.75 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.10 | 2 | 2 |
8,506 | 8 | 3.15 | 2 | 3.27 | 23.01 | 3.25 | 415.00 | 19.90 | 75.04 | 21.80 | 2 | 19.60 | 2 | 12 |
4,786 | 3 | 3.82 | 1 | 3.86 | 26.15 | 3.79 | 412.50 | 18.40 | 72.40 | 19.70 | 2 | 18.55 | 2 | 27 |
8,780 | 1 | 4.51 | 2 | 4.54 | 29.77 | 4.52 | 410.00 | 16.40 | 67.78 | 17.70 | 3 | 17 | 2 | 46 |
3,705 | 4 | 5.26 | 1 | 5.32 | 33.45 | 5.29 | 407.50 | 15.15 | 65.41 | 16 | 2 | 14.90 | 2 | 148 |
6,681 | 3 | 6.12 | 1 | 6.18 | 37.22 | 6.16 | 405.00 | 14 | 62.98 | 14 | 2 | 13.55 | 2 | 206 |
4,102 | 1 | 7.11 | 1 | 7.17 | 41.24 | 7.14 | 402.50 | 12.30 | 58.40 | 12.25 | 1 | 12.10 | 2 | 626 |
4,766 | 4 | 8.18 | 1 | 8.28 | 45.26 | 8.17 | 400.00 | 10.80 | 54.62 | 10.85 | 2 | 10.75 | 1 | 1,648 |
1,918 | 3 | 9.38 | 1 | 9.46 | 49.70 | 9.43 | 397.50 | 9.59 | 50.62 | 9.57 | 2 | 9.46 | 2 | 2,192 |
1,286 | 6 | 10.70 | 1 | 10.80 | 53.62 | 10.65 | 395.00 | 8.42 | 46.24 | 8.35 | 4 | 8.28 | 1 | 2,199 |
503 | 3 | 11.75 | 2 | 12.30 | 58.08 | 12.20 | 392.50 | 7.36 | 42.24 | 7.28 | 2 | 7.24 | 2 | 2,640 |
434 | 5 | 13.10 | 2 | 13.80 | 62.03 | 13.60 | 390.00 | 6.32 | 37.76 | 6.35 | 2 | 6.30 | 2 | 4,476 |
261 | 2 | 14.55 | 5 | 17.15 | 67.43 | 15.80 | 387.50 | 5.49 | 33.70 | 5.49 | 1 | 5.47 | 4 | 4,185 |
168 | 2 | 16.60 | 1 | 17.25 | 70.19 | 17.15 | 385.00 | 4.74 | 29.81 | 4.76 | 1 | 4.73 | 2 | 7,665 |
28 | 2 | 18.30 | 2 | 19.25 | 75.06 | 19.55 | 382.50 | 4.10 | 26.10 | 4.12 | 3 | 4.09 | 2 | 4,442 |
80 | 2 | 19.20 | 2 | 22.20 | 78.08 | 21.05 | 380.00 | 3.54 | 22.56 | 3.55 | 3 | 3.53 | 4 | 13,481 |
1 | 2 | 21.60 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.06 | 19.35 | 3.07 | 2 | 3.05 | 2 | 5,957 |
40 | 1 | 24.35 | 1 | 25.45 | 84.19 | 25.15 | 375.00 | 2.64 | 16.42 | 2.65 | 2 | 2.63 | 3 | 9,316 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.19 | -0.19 | -0.38 |
201W7400 | 301W7400 | -0.19 | -0.13 | -0.32 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:26) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.6 | 403.35 | 394.55 | 178,550 | 398.37 | 0.45 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.6 | 404.95 | 395.4 | 212 | 399.87 | 1.38 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.6 | 398.37 | 0.45 | 1.22 | -0.77 | +0.77 |
đ Next Month | 398.6 | 399.87 | 1.38 | 2.65 | -1.27 | +1.27 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 88 events)
âąī¸ Time Interval: 08:45 to 11:26
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,729 | 2 | 2.32 | 2 | 2.34 | 17.51 | 2.32 | 420.00 | 23.75 | 80.34 | 25.50 | 1 | 24.45 | 1 | 8 |
10,243 | 2 | 2.73 | 1 | 2.76 | 20.11 | 2.75 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.10 | 2 | 2 |
8,558 | 2 | 3.22 | 1 | 3.27 | 23.22 | 3.23 | 415.00 | 19.90 | 75.04 | 21.80 | 2 | 19.60 | 2 | 12 |
4,838 | 3 | 3.79 | 2 | 3.85 | 26.37 | 3.84 | 412.50 | 18.40 | 72.40 | 19.55 | 2 | 18.65 | 2 | 27 |
8,921 | 1 | 4.45 | 5 | 4.52 | 29.83 | 4.50 | 410.00 | 17.10 | 70.21 | 17.55 | 2 | 16.65 | 2 | 52 |
3,760 | 1 | 5.20 | 1 | 5.27 | 33.67 | 5.28 | 407.50 | 15.15 | 65.41 | 15.90 | 2 | 15 | 2 | 148 |
6,698 | 3 | 6.05 | 2 | 6.13 | 37.48 | 6.08 | 405.00 | 13.80 | 62.78 | 14.15 | 2 | 13.55 | 2 | 209 |
4,120 | 2 | 7.03 | 6 | 7.16 | 41.32 | 7.07 | 402.50 | 12.30 | 58.81 | 12.55 | 3 | 12.10 | 2 | 627 |
4,779 | 1 | 8.10 | 5 | 8.24 | 45.65 | 8.13 | 400.00 | 11.05 | 54.35 | 11.10 | 2 | 10.75 | 6 | 1,662 |
1,925 | 1 | 9.27 | 1 | 9.38 | 49.92 | 9.52 | 397.50 | 9.74 | 50.13 | 9.75 | 1 | 9.67 | 3 | 2,217 |
1,288 | 1 | 10.55 | 2 | 10.70 | 53.66 | 10.60 | 395.00 | 8.50 | 45.99 | 8.61 | 2 | 8.28 | 4 | 2,222 |
504 | 3 | 11.70 | 2 | 12.15 | 58.41 | 12.20 | 392.50 | 7.42 | 41.76 | 7.50 | 1 | 7.44 | 2 | 2,664 |
436 | 3 | 13.40 | 2 | 13.65 | 62.68 | 13.85 | 390.00 | 6.50 | 37.50 | 6.52 | 2 | 6.50 | 3 | 4,501 |
262 | 2 | 14.95 | 3 | 15.35 | 66.52 | 15.45 | 387.50 | 5.57 | 33.64 | 5.67 | 1 | 5.65 | 4 | 4,223 |
171 | 2 | 16.85 | 3 | 17.30 | 70.55 | 17.25 | 385.00 | 4.91 | 29.57 | 4.93 | 1 | 4.90 | 3 | 7,712 |
30 | 2 | 18.50 | 2 | 19.15 | 74.02 | 19.10 | 382.50 | 4.25 | 25.88 | 4.27 | 2 | 4.25 | 2 | 4,543 |
80 | 3 | 19.55 | 2 | 22.20 | 78.08 | 21.05 | 380.00 | 3.68 | 22.57 | 3.69 | 3 | 3.67 | 4 | 13,753 |
1 | 2 | 21.60 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.18 | 19.36 | 3.19 | 1 | 3.18 | 2 | 6,103 |
40 | 1 | 24.55 | 1 | 25.35 | 84.19 | 25.15 | 375.00 | 2.75 | 16.31 | 2.76 | 2 | 2.74 | 4 | 9,473 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.03 | -0.13 | -0.16 |
201W7400 | 301W7400 | -0.03 | -0.08 | -0.11 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:28) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.2 | 403.35 | 394.55 | 179,606 | 398.18 | 0.24 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.0 | 404.95 | 395.4 | 215 | 399.45 | 1.2 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.2 | 398.18 | 0.24 | 1.22 | -0.98 | +0.98 |
đ Next Month | 398.0 | 399.45 | 1.2 | 2.65 | -1.45 | +1.45 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 89 events)
âąī¸ Time Interval: 08:45 to 11:28
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,789 | 3 | 2.26 | 3 | 2.29 | 17.27 | 2.27 | 420.00 | 23.75 | 80.34 | 25.85 | 2 | 24.40 | 2 | 8 |
10,272 | 1 | 2.68 | 1 | 2.72 | 19.98 | 2.69 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.10 | 2 | 2 |
8,578 | 4 | 3.16 | 3 | 3.22 | 22.79 | 3.17 | 415.00 | 19.90 | 75.04 | 21.80 | 2 | 19.60 | 2 | 12 |
4,862 | 1 | 3.72 | 1 | 3.78 | 26.15 | 3.73 | 412.50 | 18.40 | 72.40 | 19.70 | 2 | 19.10 | 2 | 27 |
8,938 | 3 | 4.37 | 2 | 4.42 | 29.61 | 4.42 | 410.00 | 17.10 | 70.21 | 17.90 | 2 | 17.20 | 2 | 52 |
3,771 | 2 | 5.10 | 1 | 5.18 | 33.01 | 5.15 | 407.50 | 15.15 | 65.41 | 16.25 | 2 | 15.45 | 2 | 148 |
6,715 | 2 | 5.96 | 1 | 6.02 | 37.12 | 5.97 | 405.00 | 14.25 | 63.14 | 14.60 | 2 | 13.85 | 2 | 210 |
4,128 | 1 | 6.90 | 4 | 6.99 | 41.52 | 6.97 | 402.50 | 12.30 | 58.81 | 12.95 | 2 | 12.30 | 2 | 627 |
4,809 | 3 | 7.94 | 1 | 8.04 | 45.29 | 8.05 | 400.00 | 11.30 | 54.99 | 11.35 | 2 | 11.20 | 1 | 1,668 |
1,930 | 1 | 9.13 | 2 | 9.23 | 49.51 | 9.23 | 397.50 | 9.89 | 50.49 | 9.98 | 1 | 9.91 | 1 | 2,229 |
1,294 | 2 | 10.40 | 2 | 10.55 | 53.56 | 10.45 | 395.00 | 8.53 | 45.82 | 8.81 | 1 | 8.70 | 3 | 2,229 |
505 | 3 | 11.65 | 2 | 12 | 58.24 | 12 | 392.50 | 7.61 | 42.01 | 7.69 | 2 | 7.62 | 5 | 2,674 |
437 | 1 | 13.30 | 4 | 13.50 | 62.15 | 13.35 | 390.00 | 6.63 | 37.84 | 6.70 | 1 | 6.64 | 3 | 4,529 |
263 | 2 | 14.70 | 2 | 15.50 | 66.11 | 15.20 | 387.50 | 5.79 | 33.78 | 5.83 | 1 | 5.80 | 2 | 4,257 |
172 | 2 | 16.60 | 2 | 17.10 | 70.09 | 16.80 | 385.00 | 5.06 | 29.89 | 5.07 | 2 | 5.05 | 5 | 7,764 |
30 | 2 | 18.30 | 2 | 18.85 | 74.02 | 19.10 | 382.50 | 4.35 | 26.17 | 4.39 | 2 | 4.37 | 3 | 4,588 |
80 | 4 | 19.55 | 2 | 22.20 | 78.08 | 21.05 | 380.00 | 3.80 | 22.71 | 3.81 | 2 | 3.79 | 4 | 13,840 |
1 | 2 | 21.60 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.28 | 19.38 | 3.30 | 16 | 3.28 | 2 | 6,156 |
40 | 2 | 24.15 | 2 | 25.40 | 84.19 | 25.15 | 375.00 | 2.85 | 16.54 | 2.85 | 2 | 2.83 | 1 | 9,543 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.09 | -0.09 | 0.0 |
201W7400 | 301W7400 | 0.09 | -0.04 | 0.05 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:29) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.8 | 403.35 | 394.55 | 180,575 | 397.75 | 0.27 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.75 | 404.95 | 395.4 | 218 | 399.39 | 1.01 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.8 | 397.75 | 0.27 | 1.22 | -0.95 | +0.95 |
đ Next Month | 397.75 | 399.39 | 1.01 | 2.65 | -1.64 | +1.64 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 90 events)
âąī¸ Time Interval: 08:45 to 11:29
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,822 | 5 | 2.18 | 2 | 2.20 | 16.67 | 2.20 | 420.00 | 23.75 | 80.34 | 26.10 | 1 | 25 | 1 | 8 |
10,280 | 2 | 2.58 | 3 | 2.61 | 19.45 | 2.59 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.55 | 1 | 2 |
8,598 | 4 | 3.05 | 2 | 3.09 | 22.37 | 3.06 | 415.00 | 19.90 | 75.04 | 22.05 | 1 | 19.60 | 2 | 12 |
4,876 | 2 | 3.60 | 1 | 3.64 | 25.54 | 3.61 | 412.50 | 18.40 | 72.40 | 20.25 | 1 | 19.50 | 2 | 27 |
8,968 | 4 | 4.23 | 3 | 4.27 | 28.96 | 4.26 | 410.00 | 17.75 | 70.73 | 18.20 | 2 | 17.70 | 2 | 53 |
3,789 | 1 | 4.95 | 1 | 5.01 | 32.61 | 4.99 | 407.50 | 15.15 | 65.41 | 16.55 | 2 | 15.75 | 2 | 148 |
6,737 | 5 | 5.77 | 1 | 5.82 | 36.41 | 5.80 | 405.00 | 14.25 | 63.14 | 14.90 | 2 | 14.15 | 2 | 210 |
4,147 | 1 | 6.72 | 1 | 6.78 | 40.26 | 6.77 | 402.50 | 12.30 | 58.81 | 13 | 1 | 12.50 | 2 | 627 |
4,826 | 1 | 7.77 | 5 | 7.96 | 44.53 | 7.77 | 400.00 | 11.45 | 55.20 | 11.60 | 1 | 11.50 | 1 | 1,673 |
1,936 | 1 | 8.91 | 1 | 8.98 | 49.03 | 9.05 | 397.50 | 10.20 | 51.00 | 10.25 | 2 | 10.15 | 2 | 2,235 |
1,299 | 3 | 10.15 | 2 | 10.30 | 53.08 | 10.25 | 395.00 | 8.97 | 47.00 | 8.98 | 3 | 8.76 | 4 | 2,235 |
505 | 1 | 11.55 | 3 | 11.70 | 58.24 | 12 | 392.50 | 7.75 | 42.73 | 7.89 | 2 | 7.83 | 1 | 2,684 |
438 | 1 | 13.05 | 3 | 13.20 | 61.69 | 13.15 | 390.00 | 6.84 | 38.47 | 6.89 | 1 | 6.82 | 2 | 4,537 |
263 | 2 | 14.30 | 2 | 15.10 | 66.11 | 15.20 | 387.50 | 5.96 | 34.47 | 5.99 | 3 | 5.95 | 4 | 4,272 |
172 | 2 | 16.20 | 2 | 16.90 | 70.09 | 16.80 | 385.00 | 5.17 | 30.36 | 5.19 | 1 | 5.17 | 3 | 7,841 |
32 | 3 | 17.95 | 3 | 18.40 | 73.51 | 18.40 | 382.50 | 4.51 | 26.80 | 4.51 | 3 | 4.49 | 1 | 4,620 |
80 | 4 | 19.55 | 2 | 22.20 | 78.08 | 21.05 | 380.00 | 3.90 | 23.28 | 3.90 | 3 | 3.89 | 2 | 13,985 |
1 | 2 | 21.60 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.38 | 20.16 | 3.38 | 1 | 3.37 | 3 | 6,208 |
40 | 2 | 12.80 | 2 | 25.40 | 84.19 | 25.15 | 375.00 | 2.92 | 17.01 | 2.93 | 1 | 2.91 | 8 | 9,572 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.01 | -0.14 | -0.13 |
201W7400 | 301W7400 | 0.01 | -0.08 | -0.07 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:41) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.2 | 403.35 | 394.55 | 186,602 | 397.63 | 0.79 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.95 | 404.95 | 395.4 | 228 | 399.2 | 1.4 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.2 | 397.63 | 0.79 | 1.22 | -0.43 | +0.43 |
đ Next Month | 397.95 | 399.2 | 1.4 | 2.65 | -1.25 | +1.25 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 91 events)
âąī¸ Time Interval: 08:45 to 11:41
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,186 | 3 | 2.24 | 4 | 2.26 | 16.68 | 2.24 | 420.00 | 23.75 | 80.34 | 26.20 | 1 | 25.30 | 1 | 8 |
10,446 | 4 | 2.66 | 1 | 2.68 | 19.32 | 2.67 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.65 | 3 | 2 |
8,794 | 9 | 3.04 | 3 | 3.18 | 22.41 | 3.15 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
4,974 | 6 | 3.67 | 1 | 3.75 | 25.28 | 3.69 | 412.50 | 18.40 | 72.40 | 20.25 | 3 | 19.40 | 2 | 27 |
9,189 | 3 | 4.35 | 2 | 4.39 | 28.67 | 4.34 | 410.00 | 17.75 | 70.73 | 17.95 | 2 | 17.40 | 2 | 53 |
3,838 | 1 | 5.09 | 1 | 5.15 | 32.32 | 5.05 | 407.50 | 16 | 67.62 | 16.40 | 2 | 15.65 | 2 | 152 |
6,874 | 2 | 5.94 | 3 | 5.99 | 36.46 | 5.94 | 405.00 | 14.50 | 64.31 | 14.45 | 7 | 14.25 | 2 | 215 |
4,260 | 2 | 6.88 | 1 | 6.93 | 40.26 | 6.84 | 402.50 | 12.80 | 59.89 | 12.80 | 1 | 12.60 | 3 | 651 |
4,924 | 2 | 7.95 | 1 | 7.99 | 44.38 | 7.90 | 400.00 | 11.40 | 55.77 | 11.40 | 3 | 11.30 | 1 | 1,723 |
2,020 | 2 | 9.11 | 1 | 9.17 | 48.59 | 9.08 | 397.50 | 10 | 51.44 | 10.05 | 4 | 9.94 | 1 | 2,313 |
1,373 | 6 | 10.35 | 1 | 10.50 | 52.77 | 10.40 | 395.00 | 8.81 | 46.95 | 8.84 | 3 | 8.78 | 1 | 2,318 |
525 | 4 | 11.60 | 1 | 11.90 | 56.53 | 11.70 | 392.50 | 7.72 | 42.71 | 7.80 | 6 | 7.69 | 2 | 2,817 |
455 | 3 | 13.30 | 3 | 13.55 | 60.72 | 13.15 | 390.00 | 6.76 | 38.82 | 6.76 | 3 | 6.72 | 1 | 4,656 |
298 | 2 | 14.55 | 2 | 15.20 | 64.75 | 14.50 | 387.50 | 5.88 | 34.44 | 5.91 | 1 | 5.86 | 1 | 4,457 |
189 | 2 | 16.45 | 1 | 16.75 | 69.28 | 16.70 | 385.00 | 5.10 | 30.72 | 5.12 | 3 | 5.09 | 1 | 8,094 |
38 | 2 | 17.70 | 2 | 18.75 | 72.52 | 18.20 | 382.50 | 4.43 | 26.76 | 4.46 | 3 | 4.42 | 1 | 4,708 |
83 | 1 | 20.15 | 2 | 22.20 | 76.11 | 19.90 | 380.00 | 3.84 | 23.24 | 3.85 | 3 | 3.83 | 2 | 14,582 |
1 | 2 | 21.70 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.34 | 20.14 | 3.33 | 1 | 3.32 | 2 | 6,519 |
40 | 2 | 12.80 | 2 | 25.40 | 84.19 | 25.15 | 375.00 | 2.89 | 17.21 | 2.90 | 3 | 2.87 | 2 | 10,017 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.06 | 0.01 | -0.05 |
201W7400 | 301W7400 | -0.06 | 0.06 | 0.0 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:43) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.6 | 403.35 | 394.55 | 188,560 | 398.02 | 0.8 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.05 | 404.95 | 395.4 | 231 | 399.26 | 1.44 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.6 | 398.02 | 0.8 | 1.22 | -0.42 | +0.42 |
đ Next Month | 398.05 | 399.26 | 1.44 | 2.65 | -1.21 | +1.21 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 92 events)
âąī¸ Time Interval: 08:45 to 11:43
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,298 | 4 | 2.34 | 1 | 2.36 | 16.96 | 2.34 | 420.00 | 23.75 | 80.34 | 25.85 | 1 | 25.20 | 1 | 8 |
10,614 | 4 | 2.77 | 3 | 2.80 | 19.93 | 2.79 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.65 | 3 | 2 |
8,873 | 2 | 3.27 | 3 | 3.30 | 23.04 | 3.28 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
4,996 | 1 | 3.83 | 1 | 3.88 | 26.26 | 3.86 | 412.50 | 18.40 | 72.40 | 19.80 | 2 | 19.10 | 2 | 27 |
9,217 | 1 | 4.52 | 1 | 4.56 | 29.55 | 4.51 | 410.00 | 17.75 | 70.73 | 17.65 | 2 | 17.30 | 2 | 53 |
3,861 | 2 | 5.26 | 1 | 5.31 | 33.09 | 5.27 | 407.50 | 16 | 67.62 | 16.30 | 2 | 15.65 | 2 | 152 |
6,959 | 1 | 6.14 | 1 | 6.17 | 36.98 | 6.16 | 405.00 | 14.25 | 63.91 | 14.25 | 2 | 14.05 | 2 | 220 |
4,274 | 3 | 7.07 | 2 | 7.13 | 40.34 | 6.86 | 402.50 | 12.60 | 58.89 | 12.65 | 3 | 12.50 | 1 | 664 |
4,935 | 4 | 8.14 | 2 | 8.20 | 45.41 | 8.18 | 400.00 | 11.20 | 55.09 | 11.25 | 2 | 11.10 | 1 | 1,739 |
2,030 | 2 | 9.33 | 1 | 9.40 | 49.63 | 9.36 | 397.50 | 9.96 | 50.95 | 9.89 | 1 | 9.82 | 1 | 2,329 |
1,387 | 3 | 10.60 | 3 | 10.75 | 53.15 | 10.55 | 395.00 | 8.70 | 46.58 | 8.70 | 1 | 8.62 | 3 | 2,337 |
527 | 2 | 12 | 3 | 12.20 | 57.04 | 11.80 | 392.50 | 7.59 | 41.94 | 7.59 | 2 | 7.54 | 3 | 2,830 |
455 | 4 | 13.20 | 2 | 13.85 | 60.72 | 13.15 | 390.00 | 6.60 | 37.72 | 6.63 | 1 | 6.60 | 1 | 4,730 |
298 | 3 | 14.65 | 2 | 15.50 | 64.75 | 14.50 | 387.50 | 5.77 | 34.25 | 5.78 | 4 | 5.74 | 1 | 4,523 |
191 | 2 | 16.65 | 2 | 17.10 | 69.60 | 16.80 | 385.00 | 5.01 | 29.82 | 5.01 | 2 | 4.98 | 2 | 8,149 |
38 | 2 | 17.90 | 2 | 18.95 | 72.52 | 18.20 | 382.50 | 4.36 | 26.24 | 4.36 | 2 | 4.32 | 1 | 4,732 |
86 | 2 | 20.35 | 2 | 22.20 | 76.64 | 20.35 | 380.00 | 3.76 | 22.79 | 3.77 | 3 | 3.75 | 19 | 14,747 |
1 | 2 | 21.70 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.26 | 19.54 | 3.27 | 2 | 3.25 | 2 | 6,608 |
40 | 1 | 23.65 | 1 | 25.20 | 84.19 | 25.15 | 375.00 | 2.80 | 16.59 | 2.83 | 9 | 2.80 | 1 | 10,108 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.02 | 0.01 | 0.03 |
201W7400 | 301W7400 | 0.02 | 0.07 | 0.09 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:45) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.2 | 403.35 | 394.55 | 189,108 | 397.95 | 0.47 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.3 | 404.95 | 395.4 | 232 | 399.43 | 1.52 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.2 | 397.95 | 0.47 | 1.22 | -0.75 | +0.75 |
đ Next Month | 398.3 | 399.43 | 1.52 | 2.65 | -1.13 | +1.13 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 93 events)
âąī¸ Time Interval: 08:45 to 11:45
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,342 | 3 | 2.28 | 3 | 2.31 | 16.88 | 2.32 | 420.00 | 25.35 | 82.89 | 25.75 | 2 | 25.15 | 2 | 9 |
10,638 | 11 | 2.70 | 19 | 2.71 | 19.65 | 2.71 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.80 | 2 | 2 |
8,901 | 1 | 3.18 | 3 | 3.21 | 22.64 | 3.21 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,024 | 1 | 3.74 | 5 | 3.81 | 25.59 | 3.78 | 412.50 | 18.40 | 72.40 | 19.80 | 2 | 19.20 | 2 | 27 |
9,237 | 2 | 4.40 | 3 | 4.45 | 29.26 | 4.42 | 410.00 | 17.75 | 70.73 | 17.80 | 2 | 17.30 | 2 | 53 |
3,874 | 2 | 5.15 | 1 | 5.20 | 32.71 | 5.20 | 407.50 | 16 | 67.62 | 16.30 | 2 | 15.65 | 2 | 152 |
7,000 | 1 | 6 | 4 | 6.05 | 36.48 | 6.03 | 405.00 | 14.25 | 63.27 | 14.35 | 2 | 14.10 | 4 | 240 |
4,280 | 2 | 6.94 | 4 | 7.04 | 40.69 | 6.97 | 402.50 | 12.60 | 59.01 | 12.80 | 1 | 12.70 | 2 | 665 |
4,952 | 3 | 8 | 4 | 8.08 | 44.60 | 8.05 | 400.00 | 11.20 | 55.09 | 11.40 | 1 | 11.20 | 3 | 1,739 |
2,043 | 1 | 9.17 | 2 | 9.26 | 48.88 | 9.24 | 397.50 | 9.96 | 51.15 | 10.05 | 2 | 9.98 | 1 | 2,367 |
1,395 | 2 | 10.45 | 4 | 10.55 | 53.57 | 10.55 | 395.00 | 8.79 | 46.94 | 8.81 | 2 | 8.76 | 3 | 2,339 |
529 | 1 | 11.85 | 2 | 12.05 | 57.78 | 11.95 | 392.50 | 7.69 | 42.14 | 7.74 | 2 | 7.70 | 2 | 2,843 |
455 | 2 | 13.35 | 1 | 13.50 | 60.72 | 13.15 | 390.00 | 6.70 | 38.44 | 6.74 | 1 | 6.71 | 1 | 4,741 |
298 | 2 | 14.65 | 2 | 15.50 | 64.75 | 14.50 | 387.50 | 5.78 | 34.02 | 5.88 | 1 | 5.84 | 2 | 4,525 |
191 | 2 | 16.65 | 2 | 17.25 | 69.60 | 16.80 | 385.00 | 5.08 | 30.43 | 5.11 | 2 | 5.09 | 1 | 8,170 |
38 | 2 | 17.90 | 2 | 18.95 | 72.52 | 18.20 | 382.50 | 4.40 | 26.42 | 4.44 | 1 | 4.41 | 2 | 4,733 |
89 | 1 | 20.45 | 2 | 22.20 | 76.94 | 20.50 | 380.00 | 3.82 | 23.23 | 3.84 | 3 | 3.82 | 3 | 14,810 |
1 | 2 | 21.85 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.32 | 19.80 | 3.33 | 3 | 3.31 | 1 | 6,640 |
40 | 1 | 23.90 | 1 | 25.10 | 84.19 | 25.15 | 375.00 | 2.86 | 16.82 | 2.88 | 3 | 2.86 | 6 | 10,142 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.09 | -0.19 | -0.1 |
201W7400 | 301W7400 | 0.09 | -0.14 | -0.05 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:48) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.6 | 403.35 | 394.55 | 190,045 | 398.2 | 0.62 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.3 | 404.95 | 395.4 | 232 | 399.43 | 1.52 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.6 | 398.2 | 0.62 | 1.22 | -0.6 | +0.60 |
đ Next Month | 398.3 | 399.43 | 1.52 | 2.65 | -1.13 | +1.13 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 94 events)
âąī¸ Time Interval: 08:45 to 11:48
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,412 | 1 | 2.35 | 2 | 2.37 | 17.30 | 2.36 | 420.00 | 25.35 | 82.89 | 25.75 | 1 | 25.05 | 1 | 9 |
10,704 | 4 | 2.78 | 4 | 2.81 | 19.86 | 2.79 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.80 | 2 | 2 |
8,959 | 6 | 3.25 | 104 | 3.30 | 23.00 | 3.29 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,072 | 4 | 3.85 | 5 | 3.91 | 25.98 | 3.87 | 412.50 | 18.40 | 72.40 | 19.60 | 2 | 19.20 | 2 | 27 |
9,254 | 1 | 4.52 | 1 | 4.57 | 29.48 | 4.49 | 410.00 | 17.75 | 70.73 | 17.70 | 2 | 17.40 | 2 | 53 |
3,877 | 2 | 5.28 | 1 | 5.33 | 33.11 | 5.29 | 407.50 | 16 | 67.62 | 16.20 | 2 | 15.65 | 2 | 152 |
7,035 | 2 | 6.15 | 3 | 6.20 | 37.23 | 6.19 | 405.00 | 14.25 | 63.17 | 14.25 | 3 | 13.80 | 3 | 241 |
4,290 | 3 | 7.09 | 2 | 7.15 | 40.94 | 7.12 | 402.50 | 12.65 | 58.99 | 12.65 | 2 | 12.50 | 4 | 674 |
4,962 | 4 | 8.17 | 1 | 8.23 | 45.07 | 8.18 | 400.00 | 11.15 | 54.52 | 11.20 | 2 | 11.10 | 1 | 1,744 |
2,048 | 2 | 9.35 | 1 | 9.41 | 49.29 | 9.39 | 397.50 | 9.86 | 50.68 | 9.90 | 1 | 9.81 | 2 | 2,377 |
1,396 | 2 | 10.55 | 4 | 10.75 | 53.22 | 10.60 | 395.00 | 8.84 | 46.55 | 8.71 | 1 | 8.63 | 1 | 2,341 |
533 | 1 | 12.10 | 4 | 12.20 | 57.73 | 12 | 392.50 | 7.69 | 42.64 | 7.63 | 3 | 7.56 | 1 | 2,847 |
455 | 4 | 13.35 | 1 | 13.70 | 60.72 | 13.15 | 390.00 | 6.68 | 38.03 | 6.66 | 4 | 6.58 | 2 | 4,747 |
298 | 3 | 14.75 | 2 | 15.40 | 64.75 | 14.50 | 387.50 | 5.80 | 33.92 | 5.77 | 2 | 5.72 | 1 | 4,528 |
191 | 2 | 16.20 | 2 | 17.25 | 69.60 | 16.80 | 385.00 | 4.99 | 30.07 | 5 | 1 | 4.98 | 1 | 8,190 |
38 | 2 | 18.05 | 2 | 19.35 | 72.52 | 18.20 | 382.50 | 4.37 | 26.30 | 4.35 | 1 | 4.31 | 1 | 4,744 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.76 | 22.56 | 3.76 | 2 | 3.75 | 7 | 14,874 |
1 | 3 | 21.85 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.26 | 19.71 | 3.27 | 3 | 3.24 | 2 | 6,666 |
40 | 1 | 24.05 | 1 | 25.10 | 84.19 | 25.15 | 375.00 | 2.82 | 16.53 | 2.82 | 2 | 2.80 | 1 | 10,181 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.02 | -0.04 | -0.02 |
201W7400 | 301W7400 | 0.02 | 0.02 | 0.04 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:51) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.05 | 403.35 | 394.55 | 191,707 | 398.45 | 0.82 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.6 | 404.95 | 395.4 | 241 | 399.66 | 1.59 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.05 | 398.45 | 0.82 | 1.22 | -0.4 | +0.40 |
đ Next Month | 398.6 | 399.66 | 1.59 | 2.65 | -1.06 | +1.06 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 95 events)
âąī¸ Time Interval: 08:45 to 11:51
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,618 | 3 | 2.44 | 1 | 2.47 | 17.50 | 2.46 | 420.00 | 25.35 | 82.89 | 25.65 | 2 | 24.55 | 2 | 9 |
10,852 | 1 | 2.90 | 2 | 2.92 | 20.23 | 2.91 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.95 | 2 | 2 |
9,139 | 6 | 3.35 | 1 | 3.43 | 23.04 | 3.40 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,111 | 5 | 3.89 | 1 | 4.03 | 26.44 | 4.02 | 412.50 | 18.40 | 72.40 | 19.45 | 2 | 18.90 | 2 | 27 |
9,291 | 2 | 4.66 | 2 | 4.72 | 29.91 | 4.68 | 410.00 | 17.75 | 70.73 | 17.55 | 2 | 17 | 2 | 53 |
3,908 | 3 | 5.43 | 1 | 5.49 | 33.39 | 5.44 | 407.50 | 16 | 67.62 | 16.10 | 2 | 15.35 | 2 | 152 |
7,138 | 2 | 6.32 | 3 | 6.37 | 37.46 | 6.35 | 405.00 | 14.10 | 62.91 | 13.90 | 2 | 13.75 | 2 | 248 |
4,310 | 4 | 7.28 | 1 | 7.35 | 41.16 | 7.30 | 402.50 | 12.45 | 58.96 | 12.45 | 2 | 12.15 | 3 | 678 |
4,993 | 1 | 8.35 | 1 | 8.43 | 45.63 | 8.41 | 400.00 | 11 | 54.52 | 11.25 | 3 | 10.55 | 2 | 1,749 |
2,060 | 2 | 9.56 | 1 | 9.63 | 49.77 | 9.48 | 397.50 | 9.72 | 50.01 | 9.65 | 2 | 9.60 | 1 | 2,394 |
1,403 | 2 | 10.85 | 2 | 11.05 | 53.68 | 10.70 | 395.00 | 8.58 | 46.12 | 8.52 | 3 | 8.44 | 1 | 2,355 |
536 | 5 | 12 | 2 | 12.45 | 58.06 | 12.30 | 392.50 | 7.43 | 42.01 | 7.42 | 1 | 7.36 | 2 | 2,875 |
455 | 4 | 13.55 | 3 | 14 | 60.72 | 13.15 | 390.00 | 6.54 | 37.59 | 6.48 | 3 | 6.43 | 1 | 4,776 |
298 | 3 | 15.25 | 2 | 15.70 | 64.75 | 14.50 | 387.50 | 5.61 | 33.47 | 5.63 | 2 | 5.60 | 3 | 4,542 |
191 | 2 | 16.80 | 2 | 17.60 | 69.60 | 16.80 | 385.00 | 4.88 | 29.58 | 4.87 | 2 | 4.85 | 2 | 8,251 |
38 | 2 | 18.45 | 2 | 19.55 | 72.52 | 18.20 | 382.50 | 4.24 | 26.17 | 4.24 | 4 | 4.20 | 1 | 4,764 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.65 | 22.44 | 3.66 | 5 | 3.64 | 1 | 15,075 |
1 | 3 | 21.85 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.14 | 19.24 | 3.16 | 2 | 3.12 | 8 | 6,758 |
40 | 2 | 24 | 2 | 25.50 | 84.19 | 25.15 | 375.00 | 2.78 | 16.44 | 2.75 | 11 | 2.71 | 1 | 10,259 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.02 | 0.04 | 0.06 |
201W7400 | 301W7400 | 0.02 | 0.09 | 0.11 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:54) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.45 | 403.35 | 394.55 | 194,956 | 398.9 | 0.77 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.95 | 404.95 | 395.4 | 243 | 399.95 | 1.66 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.45 | 398.9 | 0.77 | 1.22 | -0.45 | +0.45 |
đ Next Month | 398.95 | 399.95 | 1.66 | 2.66 | -1.0 | +1.00 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 96 events)
âąī¸ Time Interval: 08:45 to 11:54
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.45, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,844 | 1 | 2.54 | 47 | 2.56 | 18.07 | 2.55 | 420.00 | 25.35 | 82.89 | 25.45 | 1 | 24.25 | 2 | 9 |
10,946 | 3 | 2.99 | 2 | 3.01 | 20.85 | 3.02 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.95 | 2 | 2 |
9,190 | 2 | 3.51 | 1 | 3.54 | 23.69 | 3.52 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,193 | 2 | 4.11 | 1 | 4.16 | 26.96 | 4.11 | 412.50 | 18.40 | 72.40 | 19.20 | 2 | 18.40 | 2 | 27 |
9,371 | 3 | 4.81 | 2 | 4.85 | 30.46 | 4.84 | 410.00 | 17.75 | 70.73 | 17.15 | 2 | 16.80 | 2 | 53 |
3,948 | 4 | 5.56 | 1 | 5.65 | 34.23 | 5.54 | 407.50 | 16 | 67.62 | 15.70 | 2 | 15.10 | 2 | 152 |
7,235 | 2 | 6.48 | 1 | 6.51 | 38.29 | 6.52 | 405.00 | 13.65 | 62.38 | 13.65 | 2 | 13.45 | 2 | 252 |
4,358 | 2 | 7.47 | 1 | 7.53 | 42.10 | 7.50 | 402.50 | 12.15 | 58.31 | 12.20 | 3 | 12 | 1 | 692 |
5,032 | 3 | 8.58 | 2 | 8.65 | 45.75 | 8.52 | 400.00 | 10.70 | 53.74 | 10.80 | 3 | 10.65 | 3 | 1,754 |
2,112 | 2 | 9.77 | 1 | 9.87 | 50.48 | 9.79 | 397.50 | 9.44 | 49.52 | 9.47 | 2 | 9.38 | 1 | 2,435 |
1,407 | 2 | 11.10 | 5 | 11.35 | 54.73 | 11.15 | 395.00 | 8.26 | 45.27 | 8.31 | 2 | 8.23 | 2 | 2,386 |
536 | 2 | 12.50 | 3 | 12.70 | 58.06 | 12.30 | 392.50 | 7.20 | 41.06 | 7.23 | 1 | 7.19 | 2 | 2,910 |
455 | 2 | 14.05 | 2 | 14.25 | 60.72 | 13.15 | 390.00 | 6.29 | 36.92 | 6.32 | 4 | 6.26 | 1 | 4,811 |
298 | 3 | 15.65 | 2 | 16.10 | 64.75 | 14.50 | 387.50 | 5.45 | 32.90 | 5.45 | 1 | 5.42 | 1 | 4,566 |
192 | 2 | 17.25 | 2 | 17.80 | 70.33 | 17.20 | 385.00 | 4.70 | 29.04 | 4.72 | 2 | 4.70 | 3 | 8,438 |
38 | 2 | 18.60 | 2 | 19.80 | 72.52 | 18.20 | 382.50 | 4.12 | 25.46 | 4.09 | 2 | 4.05 | 1 | 4,787 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.52 | 21.97 | 3.53 | 2 | 3.52 | 1 | 15,296 |
1 | 3 | 21.85 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.04 | 18.81 | 3.05 | 4 | 3.03 | 3 | 6,843 |
42 | 1 | 24.75 | 1 | 25.65 | 83.66 | 25.20 | 375.00 | 2.62 | 15.94 | 2.65 | 5 | 2.61 | 2 | 10,335 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.07 | -0.06 | -0.13 |
201W7400 | 301W7400 | -0.07 | -0.01 | -0.08 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:55) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.05 | 403.35 | 394.55 | 195,578 | 398.73 | 0.54 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.95 | 404.95 | 395.4 | 243 | 399.95 | 1.66 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.05 | 398.73 | 0.54 | 1.22 | -0.68 | +0.68 |
đ Next Month | 398.95 | 399.95 | 1.66 | 2.66 | -1.0 | +1.00 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 97 events)
âąī¸ Time Interval: 08:45 to 11:55
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,895 | 1 | 2.48 | 3 | 2.51 | 17.88 | 2.49 | 420.00 | 25.35 | 82.89 | 25.35 | 2 | 24.25 | 2 | 9 |
10,993 | 3 | 2.92 | 2 | 2.94 | 20.64 | 2.93 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.95 | 2 | 2 |
9,201 | 1 | 3.44 | 4 | 3.48 | 23.65 | 3.45 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,196 | 2 | 4.03 | 1 | 4.07 | 26.92 | 4.05 | 412.50 | 18.40 | 72.40 | 19.20 | 2 | 18.50 | 2 | 27 |
9,391 | 1 | 4.72 | 4 | 4.76 | 30.41 | 4.73 | 410.00 | 17.75 | 70.73 | 17.30 | 2 | 16.80 | 2 | 53 |
3,950 | 1 | 5.49 | 3 | 5.55 | 34.37 | 5.55 | 407.50 | 16 | 67.62 | 15.70 | 2 | 15.10 | 2 | 152 |
7,259 | 2 | 6.36 | 2 | 6.41 | 38.03 | 6.43 | 405.00 | 13.75 | 61.99 | 13.85 | 2 | 13.70 | 2 | 262 |
4,369 | 2 | 7.33 | 1 | 7.42 | 42.07 | 7.37 | 402.50 | 12.15 | 58.31 | 12.35 | 1 | 12.20 | 1 | 692 |
5,049 | 1 | 8.43 | 4 | 8.49 | 46.21 | 8.46 | 400.00 | 10.80 | 53.61 | 10.95 | 2 | 10.85 | 2 | 1,758 |
2,126 | 2 | 9.62 | 1 | 9.72 | 50.23 | 9.69 | 397.50 | 9.49 | 49.08 | 9.64 | 2 | 9.57 | 1 | 2,442 |
1,410 | 1 | 10.85 | 2 | 11.05 | 54.47 | 11 | 395.00 | 8.42 | 45.33 | 8.48 | 1 | 8.35 | 5 | 2,391 |
538 | 3 | 12.05 | 4 | 12.70 | 58.89 | 12.40 | 392.50 | 7.25 | 40.74 | 7.39 | 1 | 7.33 | 1 | 2,914 |
456 | 2 | 13.80 | 2 | 14.25 | 62.84 | 14 | 390.00 | 6.36 | 36.96 | 6.43 | 1 | 6.38 | 5 | 4,816 |
298 | 2 | 15.35 | 2 | 16 | 64.75 | 14.50 | 387.50 | 5.49 | 32.63 | 5.60 | 4 | 5.54 | 2 | 4,580 |
193 | 2 | 16.95 | 2 | 17.70 | 70.92 | 17.35 | 385.00 | 4.81 | 29.08 | 4.83 | 3 | 4.81 | 2 | 8,477 |
38 | 2 | 18.75 | 2 | 19.70 | 72.52 | 18.20 | 382.50 | 4.17 | 25.43 | 4.20 | 2 | 4.06 | 8 | 4,792 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.61 | 22.01 | 3.62 | 1 | 3.60 | 3 | 15,335 |
1 | 3 | 21.85 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.12 | 18.85 | 3.13 | 2 | 3.12 | 1 | 6,858 |
42 | 1 | 24.75 | 1 | 25.50 | 83.66 | 25.20 | 375.00 | 2.68 | 15.85 | 2.70 | 2 | 2.67 | 2 | 10,343 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.07 | -0.16 | -0.09 |
201W7400 | 301W7400 | 0.07 | -0.11 | -0.04 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 11:59) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.45 | 403.35 | 394.55 | 196,757 | 398.81 | 0.86 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.75 | 404.95 | 395.4 | 244 | 399.98 | 1.43 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.45 | 398.81 | 0.86 | 1.22 | -0.36 | +0.36 |
đ Next Month | 398.75 | 399.98 | 1.43 | 2.66 | -1.23 | +1.23 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 98 events)
âąī¸ Time Interval: 08:45 to 11:59
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.45, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,994 | 2 | 2.54 | 46 | 2.56 | 18.17 | 2.55 | 420.00 | 25.35 | 82.89 | 25.25 | 2 | 24.45 | 1 | 9 |
11,027 | 3 | 2.99 | 1 | 3.01 | 20.96 | 3 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.95 | 2 | 2 |
9,227 | 4 | 3.50 | 1 | 3.54 | 23.71 | 3.49 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,206 | 4 | 4.10 | 1 | 4.14 | 27.01 | 4.10 | 412.50 | 18.40 | 72.40 | 19.10 | 2 | 18.60 | 2 | 27 |
9,432 | 1 | 4.80 | 1 | 4.84 | 30.74 | 4.81 | 410.00 | 16.95 | 69.20 | 17.25 | 2 | 16.55 | 2 | 56 |
3,956 | 7 | 5.56 | 2 | 5.63 | 34.23 | 5.57 | 407.50 | 16 | 67.62 | 15.60 | 2 | 15.10 | 2 | 152 |
7,289 | 2 | 6.47 | 2 | 6.52 | 38.14 | 6.50 | 405.00 | 13.75 | 62.04 | 13.70 | 1 | 13.35 | 3 | 269 |
4,393 | 3 | 7.45 | 3 | 7.51 | 42.42 | 7.45 | 402.50 | 12.15 | 58.31 | 12.20 | 2 | 12.05 | 2 | 692 |
5,091 | 4 | 8.55 | 1 | 8.62 | 46.58 | 8.55 | 400.00 | 10.85 | 53.91 | 10.75 | 2 | 10.65 | 3 | 1,774 |
2,126 | 3 | 9.75 | 1 | 9.85 | 50.23 | 9.69 | 397.50 | 9.44 | 49.13 | 9.49 | 2 | 9.41 | 1 | 2,457 |
1,422 | 2 | 11.10 | 2 | 11.20 | 55.05 | 11.10 | 395.00 | 8.38 | 45.36 | 8.34 | 4 | 8.25 | 1 | 2,400 |
538 | 2 | 12.15 | 4 | 12.65 | 58.89 | 12.40 | 392.50 | 7.30 | 41.11 | 7.25 | 2 | 7.20 | 4 | 2,931 |
456 | 3 | 13.80 | 1 | 14.20 | 62.84 | 14 | 390.00 | 6.33 | 36.85 | 6.33 | 2 | 6.27 | 2 | 4,849 |
298 | 1 | 15.50 | 2 | 16 | 64.75 | 14.50 | 387.50 | 5.51 | 32.90 | 5.50 | 1 | 5.45 | 3 | 4,583 |
193 | 2 | 17.15 | 2 | 17.65 | 70.92 | 17.35 | 385.00 | 4.74 | 28.91 | 4.73 | 2 | 4.71 | 1 | 8,530 |
38 | 2 | 18.85 | 2 | 19.55 | 72.52 | 18.20 | 382.50 | 4.11 | 25.33 | 4.12 | 4 | 4.08 | 1 | 4,803 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.54 | 21.73 | 3.54 | 3 | 3.52 | 2 | 15,459 |
1 | 2 | 22 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.04 | 18.76 | 3.05 | 2 | 3.03 | 3 | 6,932 |
42 | 1 | 24.85 | 2 | 25.70 | 83.66 | 25.20 | 375.00 | 2.64 | 15.74 | 2.64 | 4 | 2.62 | 2 | 10,382 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.04 | 0.09 | 0.05 |
201W7400 | 301W7400 | -0.04 | 0.14 | 0.1 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:02) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.05 | 403.35 | 394.55 | 198,968 | 398.71 | 0.56 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 399.25 | 404.95 | 395.4 | 246 | 400.45 | 1.46 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.05 | 398.71 | 0.56 | 1.22 | -0.66 | +0.66 |
đ Next Month | 399.25 | 400.45 | 1.46 | 2.66 | -1.2 | +1.20 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 99 events)
âąī¸ Time Interval: 08:45 to 12:02
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,194 | 8 | 2.49 | 2 | 2.51 | 17.86 | 2.50 | 420.00 | 25.35 | 82.89 | 25.25 | 2 | 22.85 | 3 | 9 |
11,140 | 1 | 2.94 | 3 | 2.96 | 20.61 | 2.95 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.95 | 2 | 2 |
9,298 | 3 | 3.43 | 2 | 3.48 | 23.63 | 3.46 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,214 | 1 | 4.03 | 1 | 4.08 | 27.28 | 4.11 | 412.50 | 18.40 | 72.40 | 19.35 | 2 | 18.35 | 2 | 27 |
9,566 | 2 | 4.72 | 2 | 4.78 | 30.38 | 4.75 | 410.00 | 16.95 | 69.20 | 17.35 | 2 | 16.75 | 2 | 56 |
3,980 | 1 | 5.50 | 5 | 5.56 | 34.53 | 5.55 | 407.50 | 16 | 67.62 | 15.50 | 2 | 15 | 2 | 152 |
7,360 | 1 | 6.36 | 1 | 6.41 | 37.98 | 6.39 | 405.00 | 13.55 | 61.40 | 13.95 | 2 | 13.75 | 2 | 280 |
4,431 | 2 | 7.34 | 5 | 7.38 | 42.02 | 7.38 | 402.50 | 12.15 | 57.38 | 12.35 | 1 | 12 | 2 | 709 |
5,114 | 2 | 8.44 | 5 | 8.59 | 46.17 | 8.46 | 400.00 | 10.85 | 53.59 | 10.95 | 5 | 10.85 | 4 | 1,791 |
2,147 | 1 | 9.60 | 1 | 9.68 | 50.40 | 9.67 | 397.50 | 9.55 | 49.37 | 9.65 | 1 | 9.56 | 2 | 2,483 |
1,429 | 5 | 10.85 | 1 | 11.05 | 54.91 | 11.20 | 395.00 | 8.41 | 45.36 | 8.45 | 1 | 8.40 | 14 | 2,416 |
551 | 4 | 12.15 | 1 | 12.50 | 58.96 | 12.55 | 392.50 | 7.30 | 40.98 | 7.39 | 1 | 7.34 | 1 | 2,953 |
462 | 9 | 13.90 | 2 | 14 | 63.16 | 13.90 | 390.00 | 6.39 | 36.77 | 6.44 | 1 | 6.40 | 2 | 4,870 |
299 | 2 | 15.55 | 2 | 16.30 | 67.46 | 15.75 | 387.50 | 5.52 | 32.82 | 5.60 | 1 | 5.56 | 2 | 4,608 |
193 | 2 | 17.25 | 2 | 18.05 | 70.92 | 17.35 | 385.00 | 4.84 | 29.08 | 4.85 | 2 | 4.82 | 3 | 8,619 |
41 | 5 | 18.85 | 1 | 19.25 | 74.54 | 18.85 | 382.50 | 4.05 | 25.08 | 4.19 | 2 | 4.15 | 2 | 4,821 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.61 | 22.03 | 3.62 | 2 | 3.61 | 1 | 15,566 |
1 | 2 | 22 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.12 | 18.87 | 3.13 | 2 | 3.11 | 2 | 6,980 |
42 | 1 | 25.05 | 1 | 25.85 | 83.66 | 25.20 | 375.00 | 2.69 | 15.99 | 2.70 | 4 | 2.68 | 2 | 10,473 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.07 | -0.11 | -0.04 |
201W7400 | 301W7400 | 0.07 | -0.06 | 0.01 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:04) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.65 | 403.35 | 394.55 | 199,841 | 398.54 | 0.33 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.45 | 404.95 | 395.4 | 247 | 400.05 | 1.06 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.65 | 398.54 | 0.33 | 1.22 | -0.89 | +0.89 |
đ Next Month | 398.45 | 400.05 | 1.06 | 2.66 | -1.6 | +1.60 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 100 events)
âąī¸ Time Interval: 08:45 to 12:04
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,248 | 9 | 2.40 | 3 | 2.42 | 17.75 | 2.41 | 420.00 | 25.35 | 82.89 | 25.45 | 1 | 24.35 | 1 | 9 |
11,232 | 2 | 2.83 | 25 | 2.85 | 20.53 | 2.84 | 417.50 | 20.80 | 75.49 | 56.80 | 10 | 21.95 | 2 | 2 |
9,337 | 2 | 3.32 | 2 | 3.36 | 23.54 | 3.34 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,219 | 3 | 3.90 | 1 | 3.94 | 26.79 | 3.93 | 412.50 | 18.40 | 72.40 | 19.35 | 2 | 18.65 | 2 | 27 |
9,591 | 1 | 4.59 | 5 | 4.74 | 30.28 | 4.60 | 410.00 | 16.95 | 69.20 | 17.45 | 2 | 16.95 | 2 | 56 |
3,986 | 3 | 5.33 | 4 | 5.40 | 33.90 | 5.52 | 407.50 | 16 | 67.62 | 15.80 | 2 | 15.10 | 2 | 152 |
7,365 | 1 | 6.19 | 1 | 6.24 | 37.91 | 6.35 | 405.00 | 13.55 | 61.40 | 14.50 | 2 | 13.55 | 4 | 280 |
4,449 | 3 | 7.16 | 1 | 7.22 | 41.70 | 7.20 | 402.50 | 12.35 | 58.11 | 12.55 | 2 | 12 | 3 | 710 |
5,126 | 1 | 8.24 | 3 | 8.32 | 45.80 | 8.30 | 400.00 | 11.05 | 53.81 | 11.15 | 2 | 11 | 2 | 1,814 |
2,157 | 2 | 9.40 | 1 | 9.51 | 50.28 | 9.45 | 397.50 | 9.73 | 49.59 | 9.78 | 1 | 9.71 | 2 | 2,491 |
1,433 | 1 | 10.70 | 2 | 10.80 | 54.47 | 10.80 | 395.00 | 8.57 | 45.48 | 8.59 | 1 | 8.41 | 6 | 2,438 |
551 | 3 | 12.10 | 1 | 12.20 | 58.96 | 12.55 | 392.50 | 7.44 | 41.32 | 7.53 | 2 | 7.46 | 3 | 2,954 |
463 | 2 | 13.60 | 3 | 14.05 | 63.04 | 13.95 | 390.00 | 6.54 | 37.11 | 6.55 | 2 | 6.53 | 1 | 4,880 |
299 | 2 | 15.10 | 3 | 16.05 | 67.46 | 15.75 | 387.50 | 5.68 | 33.08 | 5.70 | 3 | 5.64 | 4 | 4,613 |
193 | 2 | 16.80 | 2 | 17.90 | 70.92 | 17.35 | 385.00 | 4.91 | 29.35 | 4.93 | 1 | 4.91 | 2 | 8,659 |
42 | 4 | 18.85 | 2 | 19.20 | 74.63 | 19.20 | 382.50 | 4.24 | 25.58 | 4.27 | 1 | 4.23 | 1 | 4,826 |
90 | 2 | 20.40 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.68 | 22.12 | 3.69 | 2 | 3.68 | 3 | 15,599 |
1 | 2 | 22 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.18 | 18.95 | 3.19 | 3 | 3.17 | 3 | 7,000 |
42 | 1 | 24.75 | 1 | 25.45 | 83.66 | 25.20 | 375.00 | 2.75 | 16.06 | 2.76 | 3 | 2.73 | 6 | 10,501 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.11 | -0.11 | 0.0 |
201W7400 | 301W7400 | 0.11 | -0.06 | 0.05 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:08) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 398.05 | 403.35 | 394.55 | 201,730 | 398.29 | 0.98 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.45 | 404.95 | 395.4 | 247 | 400.05 | 1.06 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 398.05 | 398.29 | 0.98 | 1.22 | -0.24 | +0.24 |
đ Next Month | 398.45 | 400.05 | 1.06 | 2.66 | -1.6 | +1.60 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 101 events)
âąī¸ Time Interval: 08:45 to 12:08
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 398.05, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,344 | 2 | 2.44 | 1 | 2.46 | 17.40 | 2.44 | 420.00 | 25.35 | 82.57 | 25.50 | 1 | 24.60 | 1 | 10 |
11,374 | 4 | 2.88 | 1 | 2.90 | 20.05 | 2.91 | 417.50 | 23.05 | 79.82 | 23.80 | 1 | 21.95 | 3 | 3 |
9,364 | 6 | 3.36 | 2 | 3.43 | 23.01 | 3.40 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,243 | 6 | 3.93 | 3 | 4.02 | 26.33 | 3.95 | 412.50 | 18.40 | 72.40 | 19.50 | 2 | 18.65 | 2 | 27 |
9,623 | 1 | 4.65 | 1 | 4.71 | 29.77 | 4.66 | 410.00 | 16.95 | 69.20 | 17.40 | 2 | 16.85 | 2 | 56 |
3,996 | 5 | 5.36 | 1 | 5.46 | 33.36 | 5.45 | 407.50 | 16 | 67.62 | 16 | 2 | 15.30 | 2 | 152 |
7,385 | 4 | 6.28 | 1 | 6.34 | 37.31 | 6.31 | 405.00 | 13.55 | 61.40 | 14.40 | 2 | 13.65 | 2 | 280 |
4,471 | 2 | 7.27 | 2 | 7.31 | 41.32 | 7.30 | 402.50 | 12.30 | 58.76 | 12.45 | 3 | 12.25 | 1 | 728 |
5,141 | 3 | 8.35 | 2 | 8.41 | 45.38 | 8.38 | 400.00 | 11.05 | 53.81 | 10.95 | 2 | 10.85 | 5 | 1,814 |
2,179 | 2 | 9.54 | 2 | 9.63 | 49.70 | 9.53 | 397.50 | 9.71 | 50.28 | 9.63 | 2 | 9.54 | 1 | 2,500 |
1,437 | 1 | 10.80 | 1 | 10.95 | 54.15 | 10.65 | 395.00 | 8.55 | 46.17 | 8.43 | 1 | 8.36 | 1 | 2,446 |
552 | 2 | 12.30 | 2 | 12.45 | 58.54 | 12.10 | 392.50 | 7.45 | 41.64 | 7.37 | 1 | 7.32 | 1 | 2,969 |
464 | 3 | 13.50 | 2 | 14 | 62.62 | 13.55 | 390.00 | 6.39 | 37.68 | 6.42 | 3 | 6.38 | 1 | 4,894 |
299 | 3 | 14.85 | 2 | 15.80 | 67.46 | 15.75 | 387.50 | 5.68 | 33.66 | 5.59 | 2 | 5.54 | 1 | 4,625 |
194 | 2 | 16.90 | 2 | 17.45 | 70.42 | 17 | 385.00 | 4.87 | 29.70 | 4.82 | 2 | 4.80 | 2 | 8,705 |
42 | 2 | 18.80 | 2 | 19.40 | 74.63 | 19.20 | 382.50 | 4.16 | 26.10 | 4.18 | 3 | 4.14 | 2 | 4,841 |
90 | 2 | 19.55 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.59 | 22.57 | 3.60 | 1 | 3.58 | 1 | 15,766 |
1 | 2 | 22 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.10 | 19.36 | 3.11 | 2 | 3.09 | 5 | 7,057 |
42 | 1 | 24.45 | 2 | 25.40 | 83.66 | 25.20 | 375.00 | 2.68 | 16.42 | 2.69 | 3 | 2.67 | 2 | 10,539 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | -0.01 | 0.09 | 0.08 |
201W7400 | 301W7400 | -0.01 | 0.14 | 0.13 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:13) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.65 | 403.35 | 394.55 | 203,344 | 398.43 | 0.44 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.45 | 404.95 | 395.4 | 247 | 400.05 | 1.06 | 2.66 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.65 | 398.43 | 0.44 | 1.22 | -0.78 | +0.78 |
đ Next Month | 398.45 | 400.05 | 1.06 | 2.66 | -1.6 | +1.60 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 102 events)
âąī¸ Time Interval: 08:45 to 12:13
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.65, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,434 | 1 | 2.38 | 2 | 2.39 | 17.71 | 2.39 | 420.00 | 25.35 | 82.57 | 25.50 | 1 | 24.65 | 1 | 10 |
11,479 | 2 | 2.81 | 2 | 2.82 | 20.46 | 2.82 | 417.50 | 23.05 | 79.82 | 23.65 | 2 | 21.95 | 3 | 3 |
9,413 | 1 | 3.29 | 2 | 3.35 | 23.39 | 3.35 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,258 | 2 | 3.87 | 2 | 3.93 | 26.51 | 4 | 412.50 | 18.40 | 72.40 | 19.50 | 2 | 18.85 | 2 | 27 |
9,660 | 1 | 4.54 | 5 | 4.70 | 29.97 | 4.57 | 410.00 | 17.15 | 69.92 | 17.60 | 2 | 16.95 | 2 | 60 |
4,040 | 1 | 5.31 | 3 | 5.36 | 33.59 | 5.41 | 407.50 | 16 | 67.62 | 15.75 | 2 | 15.30 | 2 | 152 |
7,401 | 1 | 6.16 | 4 | 6.22 | 37.80 | 6.20 | 405.00 | 13.55 | 61.40 | 14.20 | 2 | 13.55 | 2 | 280 |
4,483 | 1 | 7.11 | 4 | 7.20 | 41.70 | 7.25 | 402.50 | 12.30 | 58.30 | 12.55 | 2 | 12.25 | 3 | 734 |
5,183 | 3 | 8.19 | 1 | 8.28 | 45.85 | 8.31 | 400.00 | 11.05 | 54.01 | 11.10 | 13 | 11.05 | 4 | 1,827 |
2,193 | 1 | 9.37 | 1 | 9.46 | 50.09 | 9.45 | 397.50 | 9.70 | 49.91 | 9.79 | 1 | 9.72 | 1 | 2,509 |
1,444 | 1 | 10.55 | 2 | 10.75 | 54.18 | 10.90 | 395.00 | 8.51 | 45.66 | 8.64 | 3 | 8.38 | 7 | 2,462 |
553 | 1 | 12.10 | 3 | 12.45 | 58.66 | 12.35 | 392.50 | 7.50 | 41.61 | 7.51 | 2 | 7.46 | 2 | 2,984 |
472 | 4 | 13.45 | 2 | 13.75 | 62.68 | 13.90 | 390.00 | 6.52 | 37.21 | 6.54 | 2 | 6.49 | 1 | 4,919 |
299 | 2 | 15.20 | 3 | 15.80 | 67.46 | 15.75 | 387.50 | 5.57 | 33.14 | 5.69 | 1 | 5.64 | 2 | 4,726 |
195 | 1 | 16.95 | 1 | 17.10 | 70.62 | 17 | 385.00 | 4.92 | 29.28 | 4.93 | 1 | 4.90 | 2 | 8,771 |
43 | 2 | 18.55 | 2 | 19.30 | 74.17 | 19.25 | 382.50 | 4.22 | 25.72 | 4.27 | 3 | 4.23 | 3 | 4,855 |
90 | 2 | 19.55 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.68 | 22.39 | 3.69 | 2 | 3.67 | 3 | 15,837 |
1 | 3 | 22 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.15 | 19.08 | 3.19 | 4 | 3.17 | 4 | 7,120 |
42 | 2 | 24.50 | 1 | 25.30 | 83.66 | 25.20 | 375.00 | 2.74 | 16.28 | 2.75 | 3 | 2.71 | 2 | 10,569 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.12 | -0.11 | 0.01 |
201W7400 | 301W7400 | 0.12 | -0.06 | 0.06 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:16) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.25 | 403.35 | 394.55 | 204,627 | 397.93 | 0.54 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 398.3 | 404.95 | 395.4 | 248 | 399.67 | 1.28 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.25 | 397.93 | 0.54 | 1.22 | -0.68 | +0.68 |
đ Next Month | 398.3 | 399.67 | 1.28 | 2.65 | -1.37 | +1.37 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 103 events)
âąī¸ Time Interval: 08:45 to 12:16
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,522 | 1 | 2.29 | 4 | 2.32 | 17.18 | 2.30 | 420.00 | 25.35 | 82.57 | 25.75 | 1 | 24.90 | 1 | 10 |
11,578 | 2 | 2.71 | 4 | 2.73 | 19.87 | 2.72 | 417.50 | 23.05 | 79.82 | 23.65 | 2 | 21.95 | 3 | 3 |
9,447 | 2 | 3.19 | 6 | 3.23 | 22.60 | 3.20 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 19.60 | 2 | 12 |
5,268 | 3 | 3.74 | 2 | 3.78 | 25.80 | 3.77 | 412.50 | 18.40 | 72.40 | 19.50 | 2 | 19.15 | 2 | 27 |
9,685 | 3 | 4.40 | 4 | 4.47 | 29.55 | 4.48 | 410.00 | 17.15 | 69.92 | 17.80 | 2 | 17.30 | 2 | 60 |
4,047 | 3 | 5.14 | 1 | 5.20 | 32.92 | 5.20 | 407.50 | 16 | 67.62 | 16 | 2 | 15.50 | 2 | 152 |
7,416 | 6 | 6 | 2 | 6.04 | 36.72 | 6 | 405.00 | 13.55 | 61.40 | 14.45 | 2 | 13.75 | 2 | 280 |
4,501 | 1 | 6.93 | 2 | 7.01 | 40.99 | 6.96 | 402.50 | 12.55 | 58.48 | 12.70 | 1 | 12.25 | 3 | 735 |
5,195 | 1 | 8 | 3 | 8.08 | 45.23 | 8.09 | 400.00 | 11.10 | 54.76 | 11.25 | 1 | 11.15 | 3 | 1,841 |
2,217 | 1 | 9.15 | 3 | 9.26 | 49.27 | 9.21 | 397.50 | 9.90 | 50.93 | 9.95 | 2 | 9.87 | 2 | 2,524 |
1,445 | 1 | 10.35 | 2 | 10.50 | 53.68 | 10.60 | 395.00 | 8.62 | 46.21 | 8.73 | 1 | 8.68 | 2 | 2,466 |
554 | 4 | 11.70 | 3 | 12.25 | 58.23 | 12.10 | 392.50 | 7.60 | 42.17 | 7.62 | 1 | 7.49 | 6 | 2,997 |
472 | 5 | 13.20 | 2 | 13.50 | 62.68 | 13.90 | 390.00 | 6.63 | 38.26 | 6.66 | 2 | 6.60 | 2 | 4,943 |
299 | 2 | 14.85 | 3 | 15.50 | 67.46 | 15.75 | 387.50 | 5.76 | 33.94 | 5.79 | 2 | 5.74 | 2 | 4,776 |
199 | 1 | 16.60 | 1 | 16.80 | 69.73 | 16.75 | 385.00 | 4.95 | 29.89 | 5 | 1 | 4.95 | 3 | 8,778 |
43 | 2 | 18.20 | 2 | 19.10 | 74.17 | 19.25 | 382.50 | 4.32 | 26.54 | 4.34 | 1 | 4.29 | 1 | 4,871 |
90 | 2 | 19.55 | 2 | 22.20 | 77.12 | 20.45 | 380.00 | 3.73 | 22.83 | 3.74 | 4 | 3.72 | 3 | 15,982 |
1 | 3 | 22 | 2 | 24.60 | 85.26 | 26.50 | 377.50 | 3.22 | 19.68 | 3.24 | 2 | 3.22 | 1 | 7,172 |
42 | 1 | 24.25 | 1 | 24.95 | 83.66 | 25.20 | 375.00 | 2.75 | 16.72 | 2.79 | 3 | 2.77 | 1 | 10,586 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.1 | -0.26 | -0.16 |
201W7400 | 301W7400 | 0.1 | -0.21 | -0.11 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:30) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.85 | 403.35 | 394.55 | 208,950 | 397.88 | 0.19 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.75 | 404.95 | 395.4 | 250 | 399.26 | 1.14 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.85 | 397.88 | 0.19 | 1.22 | -1.03 | +1.03 |
đ Next Month | 397.75 | 399.26 | 1.14 | 2.65 | -1.51 | +1.51 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 104 events)
âąī¸ Time Interval: 08:45 to 12:30
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.85, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,845 | 1 | 2.19 | 3 | 2.21 | 16.95 | 2.20 | 420.00 | 25.35 | 82.57 | 26.10 | 2 | 25.30 | 1 | 10 |
11,849 | 1 | 2.59 | 1 | 2.61 | 19.48 | 2.60 | 417.50 | 23.05 | 79.82 | 23.95 | 1 | 21.95 | 3 | 3 |
9,586 | 2 | 3.07 | 1 | 3.08 | 22.45 | 3.08 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.05 | 2 | 12 |
5,358 | 1 | 3.62 | 3 | 3.65 | 25.66 | 3.67 | 412.50 | 19.45 | 74.23 | 20.10 | 2 | 19.45 | 2 | 31 |
9,793 | 2 | 4.26 | 5 | 4.32 | 29.04 | 4.27 | 410.00 | 17.55 | 70.93 | 18.05 | 2 | 17.50 | 2 | 65 |
4,166 | 1 | 4.98 | 2 | 5.04 | 32.63 | 5.05 | 407.50 | 16 | 67.26 | 16.35 | 2 | 15.70 | 2 | 153 |
7,483 | 2 | 5.80 | 2 | 5.85 | 36.44 | 5.83 | 405.00 | 14.20 | 63.35 | 14.60 | 2 | 14 | 2 | 288 |
4,555 | 1 | 6.73 | 3 | 6.80 | 40.44 | 6.75 | 402.50 | 12.75 | 59.38 | 12.95 | 1 | 12.45 | 2 | 736 |
5,254 | 8 | 7.77 | 5 | 7.99 | 44.63 | 7.80 | 400.00 | 11.35 | 55.38 | 11.60 | 3 | 11.35 | 2 | 1,880 |
2,276 | 2 | 8.93 | 1 | 9 | 48.85 | 8.95 | 397.50 | 9.97 | 51.20 | 10.15 | 5 | 10.05 | 1 | 2,548 |
1,468 | 3 | 10.20 | 2 | 10.30 | 53.15 | 10.30 | 395.00 | 8.72 | 46.78 | 8.90 | 2 | 8.85 | 2 | 2,496 |
578 | 3 | 11.55 | 2 | 11.70 | 57.64 | 11.80 | 392.50 | 7.63 | 42.39 | 7.79 | 2 | 7.75 | 1 | 3,061 |
490 | 2 | 13.05 | 2 | 13.20 | 61.46 | 13.15 | 390.00 | 6.77 | 38.47 | 6.79 | 1 | 6.73 | 5 | 5,020 |
303 | 2 | 14.45 | 2 | 15.10 | 65.73 | 15 | 387.50 | 5.88 | 34.27 | 5.90 | 2 | 5.86 | 3 | 4,801 |
203 | 1 | 16.35 | 2 | 16.95 | 69.57 | 16.70 | 385.00 | 5.09 | 30.52 | 5.12 | 2 | 5.07 | 5 | 8,803 |
43 | 2 | 18.05 | 2 | 18.65 | 74.17 | 19.25 | 382.50 | 4.41 | 26.56 | 4.42 | 2 | 4.38 | 3 | 4,912 |
91 | 2 | 19.70 | 2 | 22.20 | 77.11 | 20.30 | 380.00 | 3.82 | 23.26 | 3.83 | 2 | 3.81 | 1 | 16,284 |
2 | 2 | 21.85 | 2 | 24.60 | 80.01 | 22.10 | 377.50 | 3.29 | 19.81 | 3.31 | 2 | 3.28 | 11 | 7,315 |
42 | 1 | 23.90 | 1 | 24.70 | 83.66 | 25.20 | 375.00 | 2.82 | 16.96 | 2.85 | 8 | 2.82 | 3 | 10,726 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đ§Ž Real-Time Margin Analysis Results
This table presents a real-time margin analysis of your currently held 1:1 Call-Put option pairs.
You can assess each position based on its individual Call Margin, Put Margin, and the Total Margin,
which may inform decisions on potential exit or risk mitigation.
Call Option | Put Option | Call Margin | Put Margin | Total Margin |
---|---|---|---|---|
201W7400 | 301W7400 | 0.01 | -0.21 | -0.2 |
201W7400 | 301W7400 | 0.01 | -0.16 | -0.15 |
đ View Margin Guide
- 1:1 Call-Put Pair: A position where a Call and a Put were entered at the same strike price, either both bought or both sold simultaneously.
- Total Margin: The sum of the individual Call and Put margins, representing the net real-time exposure of the position.
- Margin Responsiveness: These values are updated in real time according to futures price movement
(0.1%)
.
A significant change may trigger an automatic exit condition based on your strategy’s thresholds.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:32) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.3 | 403.35 | 394.55 | 209,598 | 397.75 | 0.77 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.75 | 404.95 | 395.4 | 250 | 399.26 | 1.14 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.3 | 397.75 | 0.77 | 1.22 | -0.45 | +0.45 |
đ Next Month | 397.75 | 399.26 | 1.14 | 2.65 | -1.51 | +1.51 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 105 events)
âąī¸ Time Interval: 08:45 to 12:32
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,859 | 1 | 2.23 | 2 | 2.25 | 16.81 | 2.18 | 420.00 | 25.35 | 82.57 | 26.05 | 1 | 25.25 | 2 | 10 |
11,880 | 1 | 2.65 | 2 | 2.67 | 19.54 | 2.65 | 417.50 | 23.05 | 79.82 | 23.85 | 2 | 21.95 | 3 | 3 |
9,617 | 4 | 3.12 | 5 | 3.16 | 22.38 | 3.14 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.10 | 1 | 12 |
5,368 | 7 | 3.61 | 2 | 3.73 | 25.46 | 3.67 | 412.50 | 19.45 | 74.23 | 20.10 | 3 | 19.15 | 2 | 31 |
9,812 | 2 | 4.33 | 2 | 4.39 | 28.89 | 4.33 | 410.00 | 17.55 | 70.93 | 18.05 | 2 | 17.50 | 2 | 65 |
4,170 | 5 | 5.06 | 1 | 5.12 | 32.58 | 5.04 | 407.50 | 16.10 | 67.40 | 16.15 | 2 | 15.50 | 3 | 154 |
7,514 | 3 | 5.91 | 3 | 5.97 | 36.44 | 5.95 | 405.00 | 14.45 | 63.35 | 14.75 | 3 | 14 | 2 | 289 |
4,558 | 1 | 6.86 | 1 | 6.91 | 40.52 | 6.74 | 402.50 | 12.75 | 59.38 | 12.75 | 1 | 12.45 | 2 | 736 |
5,271 | 3 | 7.91 | 2 | 7.97 | 44.58 | 7.91 | 400.00 | 11.25 | 55.43 | 11.35 | 3 | 11.20 | 3 | 1,882 |
2,284 | 2 | 9.08 | 1 | 9.15 | 48.68 | 9.06 | 397.50 | 9.96 | 51.09 | 9.98 | 2 | 9.88 | 2 | 2,553 |
1,473 | 3 | 10.35 | 3 | 10.45 | 53.03 | 10.40 | 395.00 | 8.74 | 46.99 | 8.78 | 4 | 8.69 | 1 | 2,499 |
582 | 2 | 11.75 | 2 | 11.90 | 57.24 | 11.70 | 392.50 | 7.73 | 42.76 | 7.67 | 4 | 7.61 | 1 | 3,066 |
490 | 2 | 13.25 | 3 | 13.75 | 61.46 | 13.15 | 390.00 | 6.79 | 38.46 | 6.67 | 2 | 6.62 | 1 | 5,023 |
303 | 2 | 14.45 | 2 | 15.10 | 65.73 | 15 | 387.50 | 5.80 | 34.33 | 5.80 | 1 | 5.75 | 1 | 4,813 |
207 | 2 | 16.40 | 2 | 16.85 | 69.55 | 16.45 | 385.00 | 5.05 | 30.61 | 5.02 | 2 | 4.98 | 2 | 8,848 |
43 | 2 | 18.15 | 2 | 18.65 | 74.17 | 19.25 | 382.50 | 4.38 | 26.69 | 4.35 | 1 | 4.30 | 4 | 4,917 |
91 | 2 | 19.70 | 2 | 22.20 | 77.11 | 20.30 | 380.00 | 3.77 | 23.05 | 3.75 | 2 | 3.73 | 4 | 16,306 |
2 | 2 | 21.85 | 2 | 24.60 | 80.01 | 22.10 | 377.50 | 3.23 | 19.98 | 3.24 | 2 | 3.22 | 1 | 7,357 |
42 | 2 | 23.95 | 2 | 24.75 | 83.66 | 25.20 | 375.00 | 2.80 | 16.91 | 2.80 | 4 | 2.78 | 4 | 10,754 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đĻ Current Option Holdings
This table shows your currently held call and put option positions.
Each row includes the option code, holding quantity, and whether the position is a đ Long (Buy) or đ Short (Sell).
Option Code | Quantity | Position |
---|---|---|
201W7400 | 2 | đ Long |
301W7400 | 2 | đ Long |
â Pending Option Orders (State: 0)
The table below lists option orders that have not yet been filled.
You can check the position type, order quantity, and order ID. This is useful for evaluating the validity of current trading strategies.
Option Code | Position | Quantity | Order ID |
---|---|---|---|
201W7400 | đ Short | 1 | 1027_1028_1029_4989 |
301W7400 | đ Short | 1 | 1027_1028_1029_4989 |
201W7400 | đ Short | 1 | 1027_1028_1029_4989 |
301W7400 | đ Short | 1 | 1027_1028_1029_4989 |
âšī¸ What does ‘Pending’ mean?
- Orders marked as
(State = 0)
have not yet been executed. These may be modified or canceled depending on market conditions. - Position types are shown as đ Long or đ Short, highlighted in color for clarity.
- Order ID is a unique identifier and helps in tracking trades or debugging strategy issues.
đ Unclosed Call-Put 1:1 Long Pairs
This table shows Call and Put options that were bought together and are still open positions (not yet closed).
Each row includes the entry price and order ID, which help analyze exit timing and manage risk.
Call Option | Entry Price | Put Option | Entry Price | Order ID |
---|---|---|---|---|
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
201W7400 | 9.54 | 301W7400 | 9.81 | 1027_1028_1029_4989 |
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:36) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.7 | 403.35 | 394.55 | 210,738 | 398.01 | 0.91 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.85 | 404.95 | 395.4 | 252 | 399.3 | 1.2 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.7 | 398.01 | 0.91 | 1.22 | -0.31 | +0.31 |
đ Next Month | 397.85 | 399.3 | 1.2 | 2.65 | -1.45 | +1.45 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 106 events)
âąī¸ Time Interval: 08:45 to 12:36
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.7, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,906 | 2 | 2.30 | 3 | 2.32 | 17.09 | 2.31 | 420.00 | 25.35 | 82.57 | 25.75 | 3 | 25 | 1 | 10 |
11,928 | 2 | 2.73 | 2 | 2.76 | 19.77 | 2.74 | 417.50 | 23.05 | 79.82 | 23.70 | 1 | 21.95 | 3 | 3 |
9,650 | 5 | 3.20 | 1 | 3.24 | 22.70 | 3.22 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,374 | 7 | 3.73 | 4 | 3.85 | 25.91 | 3.81 | 412.50 | 19.45 | 74.23 | 19.80 | 2 | 19.05 | 2 | 31 |
9,821 | 5 | 4.39 | 2 | 4.49 | 29.35 | 4.48 | 410.00 | 17.55 | 70.93 | 17.85 | 2 | 17.15 | 2 | 65 |
4,178 | 1 | 5.19 | 2 | 5.24 | 33.05 | 5.18 | 407.50 | 16 | 67.33 | 15.95 | 2 | 15.15 | 2 | 155 |
7,541 | 1 | 6.04 | 13 | 6.10 | 36.85 | 6.07 | 405.00 | 14.45 | 63.35 | 14.25 | 2 | 13.65 | 2 | 289 |
4,569 | 4 | 6.99 | 1 | 7.05 | 40.79 | 6.97 | 402.50 | 12.75 | 59.28 | 12.50 | 1 | 12.25 | 2 | 737 |
5,296 | 2 | 8.04 | 1 | 8.15 | 44.99 | 8.12 | 400.00 | 11.05 | 55.03 | 11.05 | 1 | 10.95 | 1 | 1,887 |
2,292 | 2 | 9.24 | 2 | 9.32 | 49.14 | 9.22 | 397.50 | 9.73 | 50.81 | 9.73 | 1 | 9.64 | 2 | 2,559 |
1,486 | 3 | 10.55 | 2 | 10.70 | 53.52 | 10.50 | 395.00 | 8.60 | 46.49 | 8.58 | 1 | 8.49 | 1 | 2,503 |
583 | 1 | 11.95 | 1 | 12.10 | 57.71 | 11.90 | 392.50 | 7.63 | 42.68 | 7.46 | 1 | 7.41 | 1 | 3,071 |
491 | 3 | 13.50 | 4 | 13.65 | 61.69 | 13.20 | 390.00 | 6.53 | 38.20 | 6.48 | 1 | 6.45 | 13 | 5,033 |
303 | 2 | 14.65 | 2 | 15.40 | 65.73 | 15 | 387.50 | 5.65 | 34.11 | 5.61 | 3 | 5.57 | 5 | 4,895 |
207 | 2 | 16.50 | 2 | 17.05 | 69.55 | 16.45 | 385.00 | 4.85 | 30.15 | 4.88 | 4 | 4.84 | 1 | 8,878 |
43 | 2 | 18.35 | 2 | 18.90 | 74.17 | 19.25 | 382.50 | 4.23 | 26.38 | 4.21 | 3 | 4.18 | 2 | 4,931 |
91 | 2 | 19.70 | 2 | 22.20 | 77.11 | 20.30 | 380.00 | 3.62 | 22.93 | 3.62 | 1 | 3.60 | 2 | 16,359 |
2 | 2 | 21.85 | 2 | 24.60 | 80.01 | 22.10 | 377.50 | 3.12 | 19.69 | 3.12 | 1 | 3.11 | 1 | 7,408 |
42 | 1 | 24.20 | 2 | 25 | 83.66 | 25.20 | 375.00 | 2.70 | 16.73 | 2.70 | 5 | 2.68 | 1 | 10,801 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŦ Completed Option Positions (State: 9)
This table shows option orders that were fully executed, where the State value is 9.
It includes details such as order ID, position type (Buy/Sell), and timestamps for transmission, acceptance, and execution,
making it useful for order flow analysis and backtesting.
Code | Position | Sent Time | Accepted Time | Filled Time | Order ID |
---|---|---|---|---|---|
301W7400 | đ Short | 12:35:06.305 | 12:35:06.524 | 12:35:06.930 | 1027_1028_1029_4989 |
201W7400 | đ Short | 12:32:54.406 | 12:32:54.875 | 12:35:05.324 | 1027_1028_1029_4989 |
301W7400 | đ Short | 12:32:48.411 | 12:32:48.629 | 12:32:54.128 | 1027_1028_1029_4989 |
201W7400 | đ Short | 12:32:31.347 | 12:32:31.566 | 12:32:47.727 | 1027_1028_1029_4989 |
âšī¸ View Explanation
- Position is marked as đ Long or đ Short for easy understanding.
- Time columns follow the flow of Sent â Accepted â Filled to track the full order process.
- Order ID is a unique identifier for each transaction, used in strategy validation and audit trails.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:37) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.25 | 403.35 | 394.55 | 211,283 | 397.98 | 0.49 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.85 | 404.95 | 395.4 | 252 | 399.3 | 1.2 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.25 | 397.98 | 0.49 | 1.22 | -0.73 | +0.73 |
đ Next Month | 397.85 | 399.3 | 1.2 | 2.65 | -1.45 | +1.45 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 107 events)
âąī¸ Time Interval: 08:45 to 12:37
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.25, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
17,953 | 4 | 2.27 | 3 | 2.30 | 17.06 | 2.28 | 420.00 | 25.35 | 82.57 | 25.70 | 1 | 25.10 | 1 | 10 |
11,968 | 1 | 2.68 | 3 | 2.70 | 19.74 | 2.69 | 417.50 | 23.05 | 79.82 | 23.60 | 2 | 21.95 | 3 | 3 |
9,673 | 1 | 3.17 | 8 | 3.24 | 22.68 | 3.18 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,387 | 1 | 3.74 | 2 | 3.77 | 26.01 | 3.76 | 412.50 | 19.45 | 74.23 | 19.50 | 2 | 18.95 | 2 | 31 |
9,831 | 2 | 4.40 | 4 | 4.45 | 29.30 | 4.40 | 410.00 | 17.55 | 70.93 | 17.65 | 2 | 17.15 | 2 | 65 |
4,188 | 1 | 5.14 | 4 | 5.20 | 32.95 | 5.15 | 407.50 | 16 | 67.33 | 15.95 | 2 | 15.35 | 2 | 155 |
7,548 | 1 | 5.97 | 1 | 6.01 | 36.80 | 5.98 | 405.00 | 14.45 | 63.35 | 14.40 | 2 | 13.65 | 3 | 289 |
4,584 | 2 | 6.92 | 3 | 6.99 | 40.92 | 6.98 | 402.50 | 12.75 | 59.28 | 12.65 | 1 | 12.25 | 2 | 737 |
5,299 | 4 | 7.98 | 4 | 8.15 | 45.06 | 8.04 | 400.00 | 11.15 | 54.89 | 11.20 | 1 | 11.10 | 4 | 1,893 |
2,313 | 1 | 9.15 | 1 | 9.23 | 49.32 | 9.18 | 397.50 | 9.80 | 50.85 | 9.87 | 1 | 9.79 | 1 | 2,566 |
1,488 | 1 | 10.45 | 1 | 10.55 | 53.40 | 10.45 | 395.00 | 8.65 | 46.60 | 8.75 | 3 | 8.60 | 1 | 2,507 |
588 | 5 | 11.45 | 5 | 12.25 | 57.76 | 11.90 | 392.50 | 7.47 | 42.27 | 7.59 | 1 | 7.53 | 3 | 3,075 |
494 | 1 | 13.25 | 2 | 13.40 | 61.82 | 13.35 | 390.00 | 6.59 | 38.18 | 6.61 | 1 | 6.55 | 4 | 5,038 |
303 | 2 | 14.85 | 3 | 15.40 | 65.73 | 15 | 387.50 | 5.65 | 34.16 | 5.72 | 2 | 5.68 | 2 | 4,909 |
207 | 2 | 16.60 | 2 | 17.25 | 69.55 | 16.45 | 385.00 | 4.94 | 30.19 | 4.96 | 1 | 4.92 | 1 | 8,887 |
43 | 2 | 18.45 | 2 | 19.10 | 74.17 | 19.25 | 382.50 | 4.19 | 26.40 | 4.29 | 2 | 4.23 | 2 | 4,937 |
91 | 2 | 19.70 | 2 | 22.20 | 77.11 | 20.30 | 380.00 | 3.65 | 23.02 | 3.71 | 2 | 3.68 | 2 | 16,414 |
2 | 2 | 21.85 | 2 | 24.60 | 80.01 | 22.10 | 377.50 | 3.18 | 19.73 | 3.19 | 1 | 3.17 | 5 | 7,431 |
42 | 1 | 24.20 | 1 | 24.85 | 83.66 | 25.20 | 375.00 | 2.70 | 16.70 | 2.75 | 2 | 2.73 | 2 | 10,805 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:45) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.85 | 403.35 | 394.55 | 213,541 | 397.67 | 0.4 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.8 | 404.95 | 395.4 | 253 | 399.27 | 1.18 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.85 | 397.67 | 0.4 | 1.22 | -0.82 | +0.82 |
đ Next Month | 397.8 | 399.27 | 1.18 | 2.65 | -1.47 | +1.47 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 108 events)
âąī¸ Time Interval: 08:45 to 12:45
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.85, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
18,060 | 3 | 2.19 | 2 | 2.21 | 16.72 | 2.20 | 420.00 | 25.35 | 82.57 | 26.10 | 2 | 25.20 | 1 | 10 |
12,069 | 1 | 2.60 | 2 | 2.62 | 19.45 | 2.62 | 417.50 | 23.05 | 79.82 | 24 | 2 | 21.95 | 3 | 3 |
9,717 | 1 | 3.08 | 4 | 3.12 | 22.25 | 3.09 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,394 | 1 | 3.63 | 6 | 3.75 | 25.50 | 3.64 | 412.50 | 19.45 | 74.23 | 19.95 | 2 | 19.35 | 2 | 31 |
9,880 | 1 | 4.26 | 3 | 4.31 | 28.91 | 4.28 | 410.00 | 17.55 | 70.93 | 18.10 | 2 | 17.45 | 2 | 65 |
4,196 | 3 | 4.97 | 3 | 5.04 | 32.63 | 5.06 | 407.50 | 16 | 67.33 | 16.40 | 3 | 15.85 | 2 | 155 |
7,578 | 1 | 5.82 | 5 | 5.86 | 36.48 | 5.92 | 405.00 | 14.45 | 63.35 | 14.70 | 2 | 14.05 | 2 | 289 |
4,608 | 1 | 6.73 | 4 | 6.83 | 40.57 | 6.83 | 402.50 | 12.75 | 59.28 | 12.95 | 1 | 12.45 | 2 | 737 |
5,345 | 1 | 7.78 | 5 | 7.98 | 44.62 | 7.80 | 400.00 | 11.40 | 55.50 | 11.50 | 2 | 11.15 | 4 | 1,903 |
2,376 | 1 | 8.91 | 2 | 8.98 | 48.71 | 9 | 397.50 | 9.99 | 51.03 | 10.20 | 1 | 10 | 2 | 2,574 |
1,500 | 2 | 10.15 | 3 | 10.30 | 53.17 | 10.25 | 395.00 | 8.85 | 47.04 | 8.90 | 2 | 8.74 | 6 | 2,536 |
593 | 2 | 11.55 | 2 | 11.70 | 57.42 | 11.85 | 392.50 | 7.67 | 42.79 | 7.81 | 1 | 7.76 | 2 | 3,111 |
500 | 2 | 13.05 | 2 | 13.20 | 61.66 | 13.30 | 390.00 | 6.76 | 38.49 | 6.80 | 1 | 6.76 | 1 | 5,092 |
303 | 2 | 14.55 | 3 | 15.10 | 65.73 | 15 | 387.50 | 5.81 | 34.52 | 5.92 | 7 | 5.89 | 1 | 5,049 |
207 | 1 | 16.35 | 2 | 16.80 | 69.55 | 16.45 | 385.00 | 5.11 | 30.60 | 5.13 | 2 | 5.10 | 2 | 8,978 |
43 | 2 | 17.95 | 2 | 18.55 | 74.17 | 19.25 | 382.50 | 4.41 | 26.73 | 4.43 | 1 | 4.39 | 3 | 4,962 |
91 | 2 | 19.70 | 2 | 22.20 | 77.11 | 20.30 | 380.00 | 3.81 | 23.40 | 3.83 | 3 | 3.82 | 2 | 16,616 |
2 | 2 | 21.85 | 2 | 24.60 | 80.01 | 22.10 | 377.50 | 3.29 | 20.12 | 3.31 | 2 | 3.29 | 3 | 7,478 |
42 | 2 | 23.85 | 1 | 24.75 | 83.66 | 25.20 | 375.00 | 2.85 | 17.11 | 2.86 | 1 | 2.84 | 1 | 10,890 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:54) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 397.3 | 403.35 | 394.55 | 216,249 | 397.81 | 0.71 | 1.22 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.95 | 404.95 | 395.4 | 256 | 399.15 | 1.45 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 397.3 | 397.81 | 0.71 | 1.22 | -0.51 | +0.51 |
đ Next Month | 397.95 | 399.15 | 1.45 | 2.65 | -1.2 | +1.20 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 109 events)
âąī¸ Time Interval: 08:45 to 12:54
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 397.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
18,244 | 2 | 2.22 | 4 | 2.24 | 16.87 | 2.23 | 420.00 | 25.35 | 82.57 | 25.85 | 1 | 25.30 | 1 | 10 |
12,273 | 2 | 2.63 | 4 | 2.66 | 19.54 | 2.65 | 417.50 | 23.05 | 79.82 | 24.75 | 2 | 21.95 | 3 | 3 |
9,869 | 2 | 3.10 | 2 | 3.15 | 22.46 | 3.14 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,433 | 7 | 3.61 | 2 | 3.71 | 25.29 | 3.67 | 412.50 | 19.45 | 74.23 | 20.15 | 3 | 19.10 | 2 | 31 |
10,036 | 1 | 4.30 | 1 | 4.36 | 29.05 | 4.34 | 410.00 | 17.55 | 70.93 | 17.85 | 2 | 17.25 | 2 | 65 |
4,217 | 1 | 5.03 | 1 | 5.09 | 32.17 | 4.97 | 407.50 | 16 | 67.33 | 16.25 | 2 | 15.80 | 6 | 155 |
7,619 | 6 | 5.84 | 1 | 5.94 | 36.16 | 5.86 | 405.00 | 14.15 | 63.62 | 14.40 | 2 | 14 | 2 | 296 |
4,660 | 4 | 6.80 | 1 | 6.89 | 40.52 | 6.87 | 402.50 | 12.85 | 60.12 | 12.70 | 1 | 12.55 | 2 | 739 |
5,498 | 3 | 7.84 | 1 | 7.95 | 44.65 | 7.93 | 400.00 | 11.25 | 55.50 | 11.30 | 2 | 11.15 | 2 | 1,914 |
2,402 | 2 | 9.03 | 1 | 9.12 | 48.56 | 8.98 | 397.50 | 9.98 | 51.70 | 9.93 | 1 | 9.80 | 1 | 2,591 |
1,523 | 2 | 10.30 | 1 | 10.40 | 53.12 | 10.40 | 395.00 | 8.65 | 46.88 | 8.76 | 2 | 8.64 | 1 | 2,550 |
603 | 5 | 11.30 | 1 | 12.10 | 57.36 | 11.80 | 392.50 | 7.56 | 42.64 | 7.64 | 4 | 7.55 | 1 | 3,143 |
509 | 4 | 13.10 | 3 | 13.55 | 61.25 | 13.05 | 390.00 | 6.61 | 38.46 | 6.65 | 3 | 6.58 | 2 | 5,136 |
304 | 3 | 14.45 | 2 | 15.10 | 65.32 | 14.65 | 387.50 | 5.72 | 34.38 | 5.76 | 3 | 5.70 | 3 | 5,182 |
212 | 2 | 16.35 | 1 | 16.70 | 69.42 | 16.60 | 385.00 | 4.95 | 30.45 | 4.98 | 1 | 4.94 | 1 | 9,056 |
43 | 2 | 18.10 | 2 | 18.65 | 74.17 | 19.25 | 382.50 | 4.28 | 26.71 | 4.31 | 1 | 4.28 | 2 | 5,021 |
91 | 2 | 19.65 | 2 | 21.70 | 77.11 | 20.30 | 380.00 | 3.71 | 23.19 | 3.71 | 2 | 3.69 | 3 | 16,756 |
2 | 2 | 21.80 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.19 | 19.93 | 3.20 | 3 | 3.18 | 1 | 7,571 |
42 | 1 | 24.05 | 1 | 24.65 | 83.66 | 25.20 | 375.00 | 2.76 | 16.94 | 2.77 | 3 | 2.75 | 4 | 10,996 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 12:57) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.9 | 403.35 | 394.55 | 217,025 | 397.53 | 0.58 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.95 | 404.95 | 395.4 | 256 | 399.15 | 1.45 | 2.65 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.9 | 397.53 | 0.58 | 1.21 | -0.63 | +0.63 |
đ Next Month | 397.95 | 399.15 | 1.45 | 2.65 | -1.2 | +1.20 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 110 events)
âąī¸ Time Interval: 08:45 to 12:57
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.9, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
18,317 | 2 | 2.17 | 1 | 2.18 | 16.57 | 2.18 | 420.00 | 25.35 | 82.57 | 25.95 | 1 | 25.30 | 1 | 10 |
12,301 | 2 | 2.57 | 3 | 2.60 | 19.55 | 2.60 | 417.50 | 23.05 | 79.82 | 24.60 | 2 | 21.95 | 3 | 3 |
9,891 | 3 | 3.05 | 5 | 3.10 | 22.06 | 3.07 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,436 | 2 | 3.60 | 5 | 3.70 | 25.26 | 3.61 | 412.50 | 19.45 | 74.23 | 19.80 | 2 | 19.35 | 2 | 31 |
10,044 | 1 | 4.23 | 5 | 4.30 | 28.70 | 4.27 | 410.00 | 17.55 | 70.93 | 18 | 2 | 17.45 | 2 | 65 |
4,223 | 1 | 4.94 | 3 | 5.01 | 32.40 | 5.04 | 407.50 | 15.80 | 67.53 | 16.30 | 2 | 15.75 | 3 | 161 |
7,633 | 2 | 5.78 | 3 | 5.83 | 36.08 | 5.80 | 405.00 | 14.15 | 63.62 | 14.55 | 2 | 14 | 2 | 296 |
4,676 | 1 | 6.71 | 4 | 6.78 | 40.00 | 6.76 | 402.50 | 12.80 | 59.94 | 12.85 | 1 | 12.35 | 2 | 741 |
5,514 | 3 | 7.75 | 4 | 7.79 | 44.13 | 7.80 | 400.00 | 11.15 | 55.58 | 11.40 | 1 | 10.95 | 2 | 1,915 |
2,409 | 1 | 8.86 | 1 | 8.98 | 48.91 | 9.10 | 397.50 | 9.96 | 51.53 | 10.05 | 1 | 9.96 | 1 | 2,601 |
1,530 | 3 | 10.15 | 4 | 10.25 | 53.00 | 10.30 | 395.00 | 8.65 | 47.17 | 8.85 | 1 | 8.78 | 3 | 2,552 |
604 | 4 | 11.40 | 4 | 12.05 | 57.17 | 11.75 | 392.50 | 7.61 | 42.86 | 7.74 | 1 | 7.68 | 2 | 3,147 |
509 | 1 | 13.05 | 2 | 13.55 | 61.25 | 13.05 | 390.00 | 6.57 | 38.54 | 6.74 | 1 | 6.69 | 1 | 5,139 |
304 | 2 | 14.65 | 3 | 15.10 | 65.32 | 14.65 | 387.50 | 5.83 | 34.82 | 5.86 | 4 | 5.81 | 2 | 5,195 |
217 | 1 | 16.35 | 2 | 16.75 | 69.15 | 16.40 | 385.00 | 5.02 | 30.78 | 5.07 | 2 | 5.03 | 3 | 9,061 |
43 | 2 | 18.10 | 2 | 18.55 | 74.17 | 19.25 | 382.50 | 4.37 | 27.09 | 4.38 | 1 | 4.34 | 1 | 5,028 |
91 | 2 | 19.65 | 3 | 21.35 | 77.11 | 20.30 | 380.00 | 3.78 | 23.54 | 3.79 | 1 | 3.76 | 3 | 16,801 |
2 | 1 | 21.85 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.27 | 20.25 | 3.28 | 3 | 3.26 | 2 | 7,592 |
42 | 1 | 23.95 | 1 | 24.65 | 83.66 | 25.20 | 375.00 | 2.81 | 17.23 | 2.82 | 1 | 2.79 | 3 | 11,031 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:09) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.5 | 403.35 | 394.55 | 220,131 | 397.15 | 0.56 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.7 | 404.95 | 395.4 | 257 | 398.97 | 1.37 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.5 | 397.15 | 0.56 | 1.21 | -0.65 | +0.65 |
đ Next Month | 397.7 | 398.97 | 1.37 | 2.64 | -1.27 | +1.27 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 111 events)
âąī¸ Time Interval: 08:45 to 13:09
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.5, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
18,571 | 3 | 2.06 | 3 | 2.07 | 16.37 | 2.07 | 420.00 | 25.35 | 82.57 | 26.20 | 1 | 25.50 | 1 | 10 |
12,408 | 1 | 2.45 | 5 | 2.47 | 18.89 | 2.46 | 417.50 | 23.05 | 79.82 | 24.45 | 2 | 22.20 | 3 | 3 |
10,057 | 5 | 2.90 | 2 | 2.95 | 21.76 | 2.90 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,464 | 3 | 3.45 | 2 | 3.48 | 24.99 | 3.48 | 412.50 | 19.45 | 74.23 | 20.10 | 1 | 19.50 | 2 | 31 |
10,090 | 1 | 4.07 | 5 | 4.10 | 28.44 | 4.15 | 410.00 | 17.55 | 70.93 | 18.15 | 2 | 17.65 | 2 | 65 |
4,244 | 1 | 4.77 | 3 | 4.83 | 31.97 | 4.80 | 407.50 | 15.80 | 67.53 | 16.35 | 2 | 15.90 | 2 | 161 |
7,674 | 4 | 5.60 | 5 | 5.65 | 35.77 | 5.62 | 405.00 | 14.25 | 63.70 | 14.90 | 2 | 14.20 | 2 | 298 |
4,711 | 2 | 6.51 | 3 | 6.56 | 39.53 | 6.56 | 402.50 | 12.90 | 60.04 | 13.05 | 1 | 12.95 | 1 | 746 |
5,594 | 2 | 7.54 | 5 | 7.68 | 43.86 | 7.57 | 400.00 | 11.40 | 56.09 | 11.60 | 1 | 11.45 | 1 | 1,939 |
2,445 | 1 | 8.67 | 4 | 8.72 | 48.06 | 8.70 | 397.50 | 10.05 | 51.94 | 10.25 | 3 | 10.10 | 1 | 2,632 |
1,557 | 1 | 9.93 | 2 | 9.99 | 52.09 | 10 | 395.00 | 8.93 | 47.68 | 8.95 | 2 | 8.80 | 6 | 2,575 |
643 | 6 | 11.30 | 2 | 11.45 | 56.37 | 11.40 | 392.50 | 7.82 | 43.43 | 7.83 | 1 | 7.66 | 6 | 3,213 |
511 | 1 | 12.75 | 2 | 13.15 | 61.04 | 12.95 | 390.00 | 6.77 | 39.34 | 6.83 | 2 | 6.77 | 1 | 5,181 |
306 | 2 | 14.25 | 3 | 14.90 | 65.10 | 14.70 | 387.50 | 5.90 | 35.12 | 5.94 | 6 | 5.90 | 3 | 5,247 |
231 | 1 | 16.05 | 3 | 16.35 | 68.85 | 16.15 | 385.00 | 5.09 | 31.40 | 5.14 | 2 | 5.09 | 3 | 9,179 |
43 | 2 | 17.80 | 2 | 18.25 | 74.17 | 19.25 | 382.50 | 4.44 | 27.37 | 4.46 | 3 | 4.41 | 1 | 5,056 |
91 | 2 | 19.70 | 2 | 21.35 | 77.11 | 20.30 | 380.00 | 3.84 | 23.81 | 3.85 | 14 | 3.83 | 2 | 17,072 |
2 | 2 | 21.10 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.32 | 20.69 | 3.33 | 2 | 3.31 | 3 | 7,732 |
42 | 2 | 23.55 | 1 | 24.30 | 83.66 | 25.20 | 375.00 | 2.86 | 17.54 | 2.87 | 1 | 2.85 | 3 | 11,218 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:12) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.1 | 403.35 | 394.55 | 221,961 | 396.9 | 0.41 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 397.0 | 404.95 | 395.4 | 264 | 398.35 | 1.29 | 2.64 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.1 | 396.9 | 0.41 | 1.21 | -0.8 | +0.80 |
đ Next Month | 397.0 | 398.35 | 1.29 | 2.64 | -1.35 | +1.35 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 112 events)
âąī¸ Time Interval: 08:45 to 13:12
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.1, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
18,671 | 4 | 1.96 | 2 | 1.98 | 15.92 | 1.97 | 420.00 | 25.35 | 82.57 | 26.55 | 1 | 25.85 | 1 | 10 |
12,452 | 2 | 2.35 | 2 | 2.39 | 18.57 | 2.39 | 417.50 | 23.05 | 79.82 | 24.40 | 1 | 23.35 | 1 | 3 |
10,110 | 2 | 2.80 | 3 | 2.82 | 21.31 | 2.81 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,498 | 2 | 3.32 | 6 | 3.38 | 24.41 | 3.33 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,124 | 1 | 3.93 | 6 | 3.98 | 27.85 | 4 | 410.00 | 17.55 | 70.93 | 18.50 | 2 | 17.85 | 2 | 65 |
4,263 | 1 | 4.62 | 3 | 4.67 | 31.31 | 4.65 | 407.50 | 15.80 | 67.53 | 16.85 | 2 | 16 | 2 | 161 |
7,691 | 1 | 5.42 | 1 | 5.45 | 35.09 | 5.45 | 405.00 | 14.25 | 63.70 | 15 | 2 | 14.40 | 2 | 298 |
4,732 | 3 | 6.31 | 1 | 6.35 | 39.15 | 6.41 | 402.50 | 13.25 | 60.98 | 13.30 | 1 | 13.15 | 2 | 756 |
5,609 | 1 | 7.31 | 2 | 7.36 | 43.13 | 7.36 | 400.00 | 11.65 | 56.75 | 11.80 | 1 | 11.65 | 2 | 1,942 |
2,484 | 3 | 8.43 | 2 | 8.49 | 47.31 | 8.46 | 397.50 | 10.25 | 52.50 | 10.40 | 1 | 10.30 | 2 | 2,639 |
1,579 | 2 | 9.67 | 2 | 9.76 | 51.63 | 9.75 | 395.00 | 9.10 | 48.42 | 9.13 | 1 | 9.07 | 2 | 2,595 |
657 | 2 | 11 | 2 | 11.15 | 55.99 | 11.20 | 392.50 | 7.97 | 44.16 | 8 | 3 | 7.90 | 4 | 3,221 |
513 | 2 | 12.50 | 3 | 13.05 | 60.06 | 12.55 | 390.00 | 6.95 | 39.94 | 6.97 | 1 | 6.92 | 1 | 5,200 |
308 | 2 | 13.85 | 2 | 14.70 | 64.20 | 14.15 | 387.50 | 6.04 | 35.80 | 6.05 | 1 | 5.97 | 6 | 5,275 |
247 | 1 | 15.75 | 3 | 16 | 68.29 | 15.85 | 385.00 | 5.22 | 31.81 | 5.24 | 2 | 5.20 | 3 | 9,244 |
43 | 2 | 17 | 2 | 18.15 | 74.17 | 19.25 | 382.50 | 4.52 | 27.99 | 4.54 | 2 | 4.51 | 1 | 5,088 |
91 | 2 | 19.40 | 2 | 21.35 | 77.11 | 20.30 | 380.00 | 3.91 | 24.38 | 3.92 | 1 | 3.90 | 1 | 17,145 |
2 | 2 | 21.10 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.38 | 21.02 | 3.40 | 25 | 3.38 | 1 | 7,761 |
42 | 2 | 22.35 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 2.89 | 17.80 | 2.93 | 2 | 2.92 | 3 | 11,251 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 13:13) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,480 | 2 | 2.27 | 1 | 2.29 | 18.13 | 2.28 | 417.50 | 23.05 | 79.82 | 24.70 | 1 | 23.65 | 1 | 3 |
10,130 | 5 | 2.70 | 11 | 2.75 | 20.95 | 2.72 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,512 | 8 | 3.21 | 4 | 3.26 | 23.98 | 3.25 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,167 | 6 | 3.82 | 3 | 3.86 | 27.09 | 3.85 | 410.00 | 17.55 | 70.93 | 18.70 | 2 | 17.85 | 2 | 65 |
4,267 | 1 | 4.51 | 2 | 4.55 | 30.95 | 4.60 | 407.50 | 15.80 | 67.53 | 16.85 | 3 | 16.10 | 4 | 161 |
7,698 | 2 | 5.30 | 1 | 5.34 | 34.41 | 5.33 | 405.00 | 14.25 | 63.70 | 15.35 | 2 | 14.40 | 2 | 298 |
4,740 | 5 | 6.19 | 1 | 6.23 | 38.51 | 6.21 | 402.50 | 13.30 | 61.14 | 13.50 | 2 | 13.25 | 3 | 758 |
5,616 | 3 | 7.18 | 2 | 7.25 | 42.41 | 7.23 | 400.00 | 11.80 | 57.29 | 12.25 | 3 | 11.75 | 1 | 1,950 |
2,489 | 3 | 8.30 | 2 | 8.36 | 46.60 | 8.34 | 397.50 | 10.45 | 53.40 | 10.55 | 2 | 10.40 | 3 | 2,641 |
1,584 | 2 | 9.53 | 1 | 9.61 | 51.14 | 9.54 | 395.00 | 9.18 | 48.97 | 9.20 | 1 | 9.16 | 1 | 2,598 |
662 | 2 | 10.30 | 1 | 10.95 | 55.27 | 10.95 | 392.50 | 8.09 | 44.68 | 8.07 | 2 | 7.90 | 7 | 3,226 |
516 | 3 | 12.20 | 3 | 12.95 | 59.50 | 12.45 | 390.00 | 7.03 | 40.23 | 7.05 | 1 | 6.99 | 3 | 5,204 |
308 | 2 | 13.85 | 2 | 14.50 | 64.20 | 14.15 | 387.50 | 6.11 | 36.09 | 6.12 | 3 | 6.08 | 2 | 5,284 |
250 | 2 | 15.25 | 1 | 15.75 | 67.53 | 15.65 | 385.00 | 5.28 | 32.47 | 5.30 | 3 | 5.27 | 1 | 9,254 |
43 | 2 | 17.15 | 2 | 18.15 | 74.17 | 19.25 | 382.50 | 4.57 | 28.45 | 4.59 | 3 | 4.56 | 1 | 5,095 |
91 | 2 | 19.15 | 2 | 19.80 | 77.11 | 20.30 | 380.00 | 3.96 | 24.96 | 3.96 | 2 | 3.94 | 5 | 17,176 |
2 | 1 | 21 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.42 | 21.59 | 3.43 | 2 | 3.42 | 3 | 7,809 |
42 | 2 | 22.35 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 2.98 | 18.22 | 2.96 | 2 | 2.94 | 1 | 11,288 |
0 | 10 | 1.78 | 10 | 57.10 | 83.28 | 23.80 | 372.50 | 2.56 | 15.43 | 2.57 | 3 | 2.55 | 7 | 9,431 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 13:14) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.7 | 403.35 | 394.55 | 223,560 | 396.44 | 0.47 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.65 | 404.95 | 395.4 | 269 | 397.94 | 1.34 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.7 | 396.44 | 0.47 | 1.21 | -0.74 | +0.74 |
đ Next Month | 396.65 | 397.94 | 1.34 | 2.63 | -1.29 | +1.29 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 113 events)
âąī¸ Time Interval: 08:45 to 13:14
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.7, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,526 | 2 | 2.23 | 2 | 2.25 | 18.04 | 2.25 | 417.50 | 23.05 | 79.82 | 24.70 | 1 | 23.75 | 1 | 3 |
10,175 | 1 | 2.66 | 7 | 2.71 | 20.44 | 2.67 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,517 | 2 | 3.17 | 2 | 3.20 | 23.45 | 3.18 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,211 | 1 | 3.76 | 2 | 3.81 | 27.17 | 3.79 | 410.00 | 17.55 | 70.93 | 18.60 | 2 | 18 | 2 | 65 |
4,269 | 1 | 4.44 | 1 | 4.49 | 30.74 | 4.52 | 407.50 | 15.80 | 67.53 | 17.10 | 2 | 16.25 | 2 | 161 |
7,705 | 1 | 5.22 | 2 | 5.28 | 34.04 | 5.25 | 405.00 | 14.25 | 63.70 | 15.35 | 2 | 14.40 | 2 | 298 |
4,754 | 1 | 6.11 | 1 | 6.16 | 38.04 | 6.15 | 402.50 | 13.30 | 61.14 | 13.50 | 2 | 13.35 | 2 | 758 |
5,642 | 1 | 7.11 | 1 | 7.16 | 42.02 | 7.13 | 400.00 | 11.80 | 57.29 | 12.25 | 4 | 11.85 | 1 | 1,950 |
2,493 | 1 | 8.20 | 1 | 8.28 | 46.49 | 8.29 | 397.50 | 10.45 | 53.32 | 10.60 | 1 | 10.45 | 3 | 2,642 |
1,592 | 1 | 9.43 | 1 | 9.52 | 50.93 | 9.48 | 395.00 | 9.18 | 49.32 | 9.28 | 2 | 9.21 | 2 | 2,626 |
669 | 1 | 10.45 | 2 | 10.85 | 54.94 | 10.90 | 392.50 | 8.06 | 44.75 | 8.11 | 2 | 8.05 | 5 | 3,236 |
524 | 2 | 12.20 | 5 | 12.35 | 59.20 | 12.35 | 390.00 | 7.01 | 40.75 | 7.08 | 2 | 7.04 | 2 | 5,222 |
309 | 2 | 13.45 | 2 | 14.50 | 63.52 | 13.90 | 387.50 | 6.14 | 36.96 | 6.17 | 2 | 6.10 | 3 | 5,298 |
251 | 2 | 15.25 | 2 | 15.60 | 67.41 | 15.55 | 385.00 | 5.30 | 32.51 | 5.33 | 2 | 5.29 | 6 | 9,356 |
43 | 2 | 17.15 | 2 | 17.90 | 74.17 | 19.25 | 382.50 | 4.59 | 28.81 | 4.62 | 2 | 4.59 | 2 | 5,111 |
91 | 2 | 18.95 | 2 | 19.80 | 77.11 | 20.30 | 380.00 | 3.95 | 25.10 | 3.99 | 5 | 3.97 | 2 | 17,218 |
2 | 2 | 20.90 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.44 | 21.59 | 3.45 | 1 | 3.44 | 2 | 7,846 |
42 | 4 | 22.60 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 2.95 | 18.51 | 2.99 | 3 | 2.96 | 1 | 11,312 |
0 | 1 | 25 | 1 | 25.85 | 83.28 | 23.80 | 372.50 | 2.57 | 15.80 | 2.58 | 2 | 2.56 | 3 | 9,451 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:15) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.3 | 403.35 | 394.55 | 225,083 | 395.82 | 0.68 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.3 | 404.95 | 395.4 | 272 | 397.43 | 1.49 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.3 | 395.82 | 0.68 | 1.2 | -0.52 | +0.52 |
đ Next Month | 396.3 | 397.43 | 1.49 | 2.62 | -1.13 | +1.13 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 114 events)
âąī¸ Time Interval: 08:45 to 13:15
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,558 | 3 | 2.14 | 2 | 2.16 | 17.28 | 2.15 | 417.50 | 23.05 | 79.82 | 25.30 | 1 | 24.05 | 1 | 3 |
10,221 | 3 | 2.56 | 4 | 2.59 | 19.94 | 2.59 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,534 | 3 | 3.05 | 3 | 3.09 | 22.98 | 3.07 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,227 | 1 | 3.63 | 2 | 3.68 | 26.13 | 3.68 | 410.00 | 17.55 | 70.93 | 19 | 2 | 18.55 | 2 | 65 |
4,272 | 1 | 4.29 | 1 | 4.35 | 29.87 | 4.35 | 407.50 | 16.85 | 70.01 | 17.15 | 2 | 16.25 | 2 | 162 |
7,724 | 1 | 5.07 | 1 | 5.12 | 33.38 | 5.10 | 405.00 | 14.25 | 63.70 | 15.70 | 2 | 14.55 | 2 | 298 |
4,774 | 2 | 5.93 | 3 | 5.97 | 37.18 | 5.99 | 402.50 | 13.55 | 62.78 | 13.75 | 2 | 13.60 | 1 | 759 |
5,668 | 1 | 6.92 | 6 | 7.04 | 41.50 | 6.99 | 400.00 | 11.80 | 57.29 | 12.25 | 4 | 11.80 | 4 | 1,950 |
2,511 | 2 | 8 | 4 | 8.04 | 45.47 | 8.07 | 397.50 | 10.45 | 53.32 | 10.75 | 2 | 10.65 | 4 | 2,642 |
1,608 | 1 | 9.20 | 2 | 9.26 | 49.92 | 9.29 | 395.00 | 9.34 | 50.08 | 9.49 | 2 | 9.43 | 1 | 2,641 |
670 | 1 | 10.50 | 4 | 10.60 | 54.59 | 10.70 | 392.50 | 8.18 | 45.62 | 8.29 | 1 | 8.26 | 2 | 3,242 |
530 | 5 | 11.80 | 5 | 12.35 | 58.90 | 12.15 | 390.00 | 7.19 | 41.82 | 7.26 | 3 | 7.18 | 2 | 5,241 |
309 | 3 | 13.45 | 3 | 14.50 | 63.52 | 13.90 | 387.50 | 6.25 | 37.65 | 6.29 | 1 | 6.16 | 8 | 5,303 |
252 | 2 | 14.80 | 2 | 15.40 | 67.21 | 15.40 | 385.00 | 5.44 | 33.48 | 5.44 | 3 | 5.41 | 2 | 9,446 |
43 | 2 | 16.70 | 2 | 17.90 | 74.17 | 19.25 | 382.50 | 4.71 | 29.57 | 4.72 | 3 | 4.69 | 1 | 5,157 |
91 | 2 | 18.60 | 2 | 19.65 | 77.11 | 20.30 | 380.00 | 4.07 | 25.86 | 4.08 | 3 | 4.06 | 1 | 17,262 |
2 | 2 | 1.35 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.52 | 22.38 | 3.53 | 2 | 3.51 | 2 | 7,874 |
42 | 2 | 22.55 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.04 | 19.17 | 3.05 | 6 | 3.03 | 2 | 11,379 |
0 | 1 | 24.55 | 1 | 25.65 | 83.28 | 23.80 | 372.50 | 2.62 | 16.30 | 2.63 | 5 | 2.60 | 4 | 9,465 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:16) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.7 | 403.35 | 394.55 | 226,019 | 395.8 | 1.1 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.05 | 404.95 | 395.4 | 273 | 397.34 | 1.33 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.7 | 395.8 | 1.1 | 1.2 | -0.1 | +0.10 |
đ Next Month | 396.05 | 397.34 | 1.33 | 2.62 | -1.29 | +1.29 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 115 events)
âąī¸ Time Interval: 08:45 to 13:16
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.7, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,568 | 2 | 2.20 | 1 | 2.22 | 17.21 | 2.20 | 417.50 | 23.05 | 79.82 | 25.30 | 1 | 24.25 | 1 | 3 |
10,234 | 1 | 2.64 | 3 | 2.66 | 20.04 | 2.65 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 2 | 12 |
5,539 | 6 | 3.11 | 4 | 3.17 | 22.90 | 3.16 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,240 | 1 | 3.73 | 2 | 3.77 | 26.13 | 3.76 | 410.00 | 18.90 | 73.63 | 18.90 | 2 | 18 | 2 | 67 |
4,280 | 1 | 4.40 | 1 | 4.45 | 29.62 | 4.39 | 407.50 | 16.80 | 70.27 | 17.05 | 2 | 16.50 | 2 | 163 |
7,739 | 1 | 5.18 | 1 | 5.23 | 33.43 | 5.19 | 405.00 | 14.25 | 63.70 | 15.60 | 2 | 14.55 | 2 | 298 |
4,782 | 1 | 6.06 | 3 | 6.11 | 37.32 | 6.08 | 402.50 | 13.55 | 62.78 | 13.55 | 1 | 13.30 | 3 | 759 |
5,673 | 4 | 7.04 | 1 | 7.10 | 41.50 | 7.02 | 400.00 | 11.95 | 58.78 | 12.05 | 3 | 11.80 | 4 | 1,952 |
2,530 | 1 | 8.14 | 1 | 8.21 | 45.39 | 8.18 | 397.50 | 10.65 | 54.51 | 10.65 | 2 | 10.50 | 2 | 2,647 |
1,611 | 2 | 9.32 | 1 | 9.42 | 49.65 | 9.36 | 395.00 | 9.29 | 50.37 | 9.36 | 1 | 9.27 | 2 | 2,661 |
672 | 1 | 10.45 | 2 | 10.80 | 54.11 | 10.70 | 392.50 | 8.16 | 45.94 | 8.20 | 1 | 8.12 | 1 | 3,254 |
530 | 6 | 11.80 | 4 | 12.35 | 58.90 | 12.15 | 390.00 | 7.10 | 41.84 | 7.23 | 8 | 7.08 | 2 | 5,259 |
309 | 3 | 13.45 | 4 | 14.50 | 63.52 | 13.90 | 387.50 | 6.16 | 37.65 | 6.18 | 1 | 6.14 | 3 | 5,310 |
253 | 2 | 14.90 | 1 | 15.55 | 66.43 | 15.45 | 385.00 | 5.34 | 33.43 | 5.36 | 2 | 5.32 | 2 | 9,515 |
43 | 2 | 16.70 | 2 | 17.90 | 74.17 | 19.25 | 382.50 | 4.62 | 29.52 | 4.64 | 3 | 4.60 | 2 | 5,158 |
91 | 2 | 18.70 | 2 | 19.65 | 77.11 | 20.30 | 380.00 | 3.99 | 25.94 | 4.01 | 3 | 3.98 | 1 | 17,312 |
2 | 2 | 1.35 | 2 | 23.75 | 80.01 | 22.10 | 377.50 | 3.45 | 22.45 | 3.46 | 2 | 3.44 | 2 | 7,928 |
42 | 2 | 12.80 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 2.98 | 19.24 | 3 | 1 | 2.97 | 3 | 11,409 |
0 | 1 | 24.55 | 1 | 25.65 | 83.28 | 23.80 | 372.50 | 2.58 | 16.30 | 2.59 | 4 | 2.57 | 1 | 9,473 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:21) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.3 | 403.35 | 394.55 | 228,727 | 395.57 | 0.93 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.25 | 404.95 | 395.4 | 276 | 397.17 | 1.7 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.3 | 395.57 | 0.93 | 1.2 | -0.27 | +0.27 |
đ Next Month | 396.25 | 397.17 | 1.7 | 2.62 | -0.92 | +0.92 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 116 events)
âąī¸ Time Interval: 08:45 to 13:21
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,725 | 2 | 2.22 | 3 | 2.24 | 17.04 | 2.23 | 417.50 | 23.05 | 79.82 | 25.05 | 1 | 24.05 | 1 | 3 |
10,354 | 2 | 2.65 | 3 | 2.68 | 19.74 | 2.66 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,584 | 9 | 3.14 | 3 | 3.18 | 22.88 | 3.20 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,478 | 1 | 3.72 | 7 | 3.80 | 25.96 | 3.76 | 410.00 | 18.90 | 73.63 | 19 | 2 | 18.25 | 2 | 67 |
4,340 | 1 | 4.37 | 4 | 4.43 | 29.54 | 4.43 | 407.50 | 16.80 | 70.27 | 17.15 | 2 | 16.60 | 2 | 163 |
7,780 | 2 | 5.15 | 2 | 5.20 | 33.10 | 5.19 | 405.00 | 14.25 | 63.70 | 15.45 | 2 | 14.65 | 2 | 298 |
4,824 | 1 | 6 | 1 | 6.06 | 36.98 | 6.04 | 402.50 | 13.70 | 62.92 | 13.80 | 3 | 13.65 | 1 | 773 |
5,711 | 1 | 6.97 | 3 | 7.01 | 41.40 | 7.04 | 400.00 | 12.05 | 58.70 | 12.45 | 2 | 12.05 | 3 | 1,967 |
2,556 | 1 | 8.05 | 3 | 8.13 | 45.18 | 8.10 | 397.50 | 10.75 | 54.72 | 11.20 | 3 | 10.70 | 2 | 2,656 |
1,650 | 2 | 9.24 | 1 | 9.33 | 49.36 | 9.27 | 395.00 | 9.48 | 50.64 | 9.50 | 1 | 9.44 | 6 | 2,717 |
677 | 2 | 10.50 | 2 | 10.65 | 53.96 | 10.70 | 392.50 | 8.32 | 46.37 | 8.36 | 4 | 8.30 | 1 | 3,291 |
535 | 1 | 11.90 | 2 | 12.05 | 58.28 | 12.15 | 390.00 | 7.21 | 41.80 | 7.27 | 1 | 7.21 | 3 | 5,316 |
309 | 2 | 13.05 | 4 | 14.35 | 63.52 | 13.90 | 387.50 | 6.29 | 37.91 | 6.32 | 2 | 6.29 | 1 | 5,344 |
255 | 2 | 15 | 2 | 15.45 | 66.90 | 15.40 | 385.00 | 5.45 | 33.62 | 5.47 | 1 | 5.45 | 3 | 9,579 |
43 | 2 | 16.80 | 2 | 17.65 | 74.17 | 19.25 | 382.50 | 4.70 | 29.70 | 4.74 | 2 | 4.71 | 3 | 5,190 |
91 | 2 | 18.60 | 2 | 19.50 | 77.11 | 20.30 | 380.00 | 4.08 | 26.16 | 4.09 | 2 | 4.05 | 1 | 17,538 |
4 | 2 | 19.40 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.53 | 22.69 | 3.54 | 1 | 3.52 | 1 | 7,985 |
42 | 2 | 12.80 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.04 | 19.45 | 3.05 | 5 | 3.04 | 12 | 11,673 |
0 | 1 | 24.65 | 1 | 25.65 | 83.28 | 23.80 | 372.50 | 2.62 | 16.16 | 2.64 | 3 | 2.62 | 1 | 9,505 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:22) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.9 | 403.35 | 394.55 | 229,608 | 395.23 | 0.87 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.75 | 404.95 | 395.4 | 280 | 396.68 | 1.69 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.9 | 395.23 | 0.87 | 1.2 | -0.33 | +0.33 |
đ Next Month | 395.75 | 396.68 | 1.69 | 2.62 | -0.93 | +0.93 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 117 events)
âąī¸ Time Interval: 08:45 to 13:22
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.9, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,744 | 1 | 2.12 | 6 | 2.15 | 16.65 | 2.12 | 417.50 | 23.05 | 79.82 | 25.80 | 1 | 24.40 | 1 | 3 |
10,382 | 2 | 2.54 | 4 | 2.57 | 19.34 | 2.57 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,605 | 2 | 3.02 | 4 | 3.06 | 22.27 | 3.05 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,496 | 1 | 3.57 | 36 | 3.62 | 25.85 | 3.62 | 410.00 | 18.90 | 73.63 | 19.45 | 2 | 18.25 | 2 | 67 |
4,344 | 1 | 4.22 | 4 | 4.27 | 28.88 | 4.25 | 407.50 | 16.80 | 70.27 | 17.55 | 1 | 16.60 | 2 | 163 |
7,789 | 1 | 4.97 | 2 | 5.02 | 32.53 | 5 | 405.00 | 14.25 | 63.70 | 46.80 | 10 | 14.65 | 2 | 298 |
4,831 | 4 | 5.80 | 1 | 5.85 | 36.38 | 5.83 | 402.50 | 13.90 | 63.15 | 14.10 | 1 | 13.85 | 2 | 775 |
5,728 | 1 | 6.77 | 2 | 6.83 | 40.77 | 6.83 | 400.00 | 12.05 | 58.70 | 12.50 | 1 | 12.35 | 4 | 1,967 |
2,559 | 1 | 7.85 | 2 | 7.90 | 45.05 | 7.90 | 397.50 | 10.75 | 54.72 | 11.05 | 2 | 10.85 | 1 | 2,656 |
1,650 | 2 | 8.97 | 1 | 9.07 | 49.36 | 9.27 | 395.00 | 9.65 | 51.21 | 9.72 | 2 | 9.65 | 2 | 2,730 |
677 | 5 | 10.25 | 2 | 10.40 | 53.96 | 10.70 | 392.50 | 8.46 | 46.98 | 8.49 | 1 | 8.45 | 1 | 3,297 |
539 | 1 | 11.70 | 3 | 11.80 | 57.34 | 11.75 | 390.00 | 7.36 | 42.17 | 7.43 | 2 | 7.37 | 3 | 5,318 |
309 | 2 | 13.05 | 4 | 13.85 | 63.52 | 13.90 | 387.50 | 6.34 | 37.89 | 6.44 | 1 | 6.41 | 2 | 5,347 |
255 | 2 | 14.80 | 2 | 15.05 | 66.90 | 15.40 | 385.00 | 5.56 | 34.34 | 5.60 | 2 | 5.55 | 2 | 9,592 |
43 | 2 | 16.30 | 2 | 17.65 | 74.17 | 19.25 | 382.50 | 4.80 | 29.98 | 4.83 | 2 | 4.79 | 1 | 5,194 |
91 | 1 | 18.45 | 2 | 19.50 | 77.11 | 20.30 | 380.00 | 4.17 | 26.63 | 4.18 | 3 | 4.15 | 2 | 17,591 |
4 | 2 | 19.40 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.59 | 22.72 | 3.60 | 1 | 3.58 | 3 | 7,996 |
42 | 2 | 12.80 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.11 | 19.82 | 3.11 | 2 | 3.09 | 2 | 11,720 |
0 | 1 | 24.05 | 1 | 25.30 | 83.28 | 23.80 | 372.50 | 2.68 | 16.61 | 2.70 | 3 | 2.67 | 2 | 9,511 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:25) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.5 | 403.35 | 394.5 | 232,993 | 395.09 | 0.61 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.4 | 404.95 | 395.4 | 283 | 396.55 | 1.46 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.5 | 395.09 | 0.61 | 1.2 | -0.59 | +0.59 |
đ Next Month | 395.4 | 396.55 | 1.46 | 2.61 | -1.15 | +1.15 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 118 events)
âąī¸ Time Interval: 08:45 to 13:25
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.5, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,823 | 4 | 2.05 | 4 | 2.08 | 16.47 | 2.06 | 417.50 | 23.05 | 79.82 | 25.80 | 1 | 24.65 | 1 | 3 |
10,498 | 4 | 2.45 | 4 | 2.47 | 19.20 | 2.47 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,644 | 1 | 2.91 | 2 | 2.95 | 21.99 | 2.93 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,728 | 2 | 3.47 | 5 | 3.51 | 25.18 | 3.48 | 410.00 | 18.90 | 73.63 | 19.60 | 2 | 18.70 | 2 | 67 |
4,405 | 1 | 4.11 | 3 | 4.14 | 28.58 | 4.12 | 407.50 | 16.80 | 70.27 | 17.70 | 2 | 17.05 | 3 | 163 |
7,818 | 4 | 4.83 | 3 | 4.86 | 32.22 | 4.83 | 405.00 | 14.25 | 63.70 | 16 | 2 | 15.15 | 2 | 298 |
4,869 | 1 | 5.64 | 2 | 5.68 | 36.06 | 5.66 | 402.50 | 14.10 | 63.93 | 14.25 | 1 | 14.10 | 2 | 780 |
5,779 | 2 | 6.60 | 5 | 6.67 | 40.07 | 6.61 | 400.00 | 12.60 | 59.93 | 12.95 | 4 | 12.55 | 1 | 1,978 |
2,599 | 1 | 7.64 | 3 | 7.71 | 44.18 | 7.67 | 397.50 | 11.05 | 55.58 | 11.25 | 3 | 11.10 | 2 | 2,662 |
1,687 | 2 | 8.79 | 3 | 8.88 | 48.40 | 8.91 | 395.00 | 9.80 | 51.42 | 9.85 | 1 | 9.79 | 2 | 2,759 |
683 | 5 | 10.05 | 5 | 10.20 | 52.78 | 10.10 | 392.50 | 8.58 | 47.14 | 8.65 | 2 | 8.60 | 3 | 3,338 |
547 | 2 | 11.45 | 4 | 11.75 | 57.14 | 11.55 | 390.00 | 7.48 | 42.98 | 7.55 | 1 | 7.49 | 1 | 5,369 |
310 | 2 | 12.65 | 3 | 13.45 | 61.54 | 13.30 | 387.50 | 6.53 | 38.81 | 6.57 | 2 | 6.51 | 2 | 5,379 |
261 | 2 | 14.45 | 2 | 15.35 | 65.42 | 14.80 | 385.00 | 5.65 | 34.53 | 5.69 | 2 | 5.64 | 2 | 9,648 |
43 | 2 | 16.30 | 2 | 17.25 | 74.17 | 19.25 | 382.50 | 4.90 | 30.72 | 4.92 | 1 | 4.89 | 3 | 5,225 |
92 | 2 | 17.75 | 2 | 19.20 | 73.44 | 18.45 | 380.00 | 4.24 | 26.91 | 4.25 | 5 | 4.23 | 3 | 17,763 |
4 | 2 | 19.40 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.66 | 23.36 | 3.67 | 1 | 3.65 | 1 | 8,072 |
42 | 2 | 12.80 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.16 | 20.06 | 3.17 | 2 | 3.15 | 2 | 11,875 |
0 | 1 | 23.45 | 1 | 25.05 | 83.28 | 23.80 | 372.50 | 2.73 | 17.04 | 2.74 | 2 | 2.73 | 1 | 9,545 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:28) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.1 | 403.35 | 394.1 | 235,723 | 394.58 | 0.72 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.0 | 404.95 | 395.0 | 288 | 395.88 | 1.73 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.1 | 394.58 | 0.72 | 1.2 | -0.48 | +0.48 |
đ Next Month | 395.0 | 395.88 | 1.73 | 2.61 | -0.88 | +0.88 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 119 events)
âąī¸ Time Interval: 08:45 to 13:28
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.1, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,879 | 2 | 1.99 | 3 | 2 | 15.86 | 2 | 417.50 | 23.05 | 79.82 | 26.35 | 1 | 24.95 | 1 | 3 |
10,589 | 4 | 2.37 | 1 | 2.39 | 18.44 | 2.39 | 415.00 | 19.90 | 75.04 | 54.15 | 10 | 20.20 | 3 | 12 |
5,673 | 4 | 2.82 | 1 | 2.85 | 21.28 | 2.85 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,776 | 5 | 3.35 | 7 | 3.46 | 24.40 | 3.40 | 410.00 | 18.90 | 73.63 | 20.10 | 1 | 19.20 | 2 | 67 |
4,460 | 1 | 3.98 | 4 | 4.03 | 27.74 | 4 | 407.50 | 17.60 | 72.16 | 18.05 | 2 | 17.65 | 2 | 186 |
7,852 | 1 | 4.70 | 2 | 4.72 | 31.30 | 4.71 | 405.00 | 14.25 | 63.70 | 16.45 | 2 | 15.35 | 2 | 298 |
4,888 | 3 | 5.50 | 2 | 5.53 | 35.35 | 5.55 | 402.50 | 14.20 | 64.82 | 14.50 | 2 | 14.10 | 4 | 782 |
5,844 | 2 | 6.42 | 1 | 6.44 | 39.01 | 6.43 | 400.00 | 12.75 | 60.89 | 12.90 | 1 | 12.80 | 2 | 1,986 |
2,615 | 1 | 7.45 | 4 | 7.52 | 43.16 | 7.48 | 397.50 | 11.35 | 56.53 | 11.45 | 2 | 11.30 | 2 | 2,668 |
1,709 | 1 | 8.59 | 3 | 8.68 | 47.35 | 8.60 | 395.00 | 10 | 52.57 | 10.10 | 3 | 10 | 2 | 2,767 |
696 | 1 | 9.85 | 2 | 9.94 | 51.66 | 9.89 | 392.50 | 8.79 | 48.03 | 8.84 | 2 | 8.80 | 1 | 3,363 |
554 | 7 | 11.20 | 2 | 11.35 | 56.26 | 11.30 | 390.00 | 7.68 | 43.74 | 7.73 | 1 | 7.70 | 5 | 5,419 |
313 | 2 | 12.65 | 3 | 12.95 | 60.26 | 12.95 | 387.50 | 6.70 | 39.74 | 6.73 | 14 | 6.69 | 1 | 5,399 |
269 | 1 | 14.30 | 2 | 14.45 | 64.46 | 14.60 | 385.00 | 5.80 | 35.65 | 5.85 | 2 | 5.79 | 1 | 9,733 |
43 | 2 | 15.85 | 2 | 16.95 | 74.17 | 19.25 | 382.50 | 5 | 31.39 | 5.05 | 2 | 5.01 | 1 | 5,243 |
92 | 2 | 17.55 | 2 | 18.75 | 73.44 | 18.45 | 380.00 | 4.35 | 27.74 | 4.37 | 11 | 4.35 | 3 | 17,869 |
4 | 2 | 19.60 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.75 | 24.14 | 3.78 | 3 | 3.74 | 1 | 8,106 |
42 | 2 | 12.80 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.25 | 20.84 | 3.27 | 3 | 3.25 | 2 | 12,053 |
0 | 1 | 23.45 | 1 | 24.80 | 83.28 | 23.80 | 372.50 | 2.81 | 17.75 | 2.83 | 2 | 2.80 | 1 | 9,647 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:30) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.5 | 403.35 | 393.95 | 238,147 | 394.65 | 1.05 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 394.75 | 404.95 | 394.75 | 291 | 395.72 | 1.63 | 2.6 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.5 | 394.65 | 1.05 | 1.2 | -0.15 | +0.15 |
đ Next Month | 394.75 | 395.72 | 1.63 | 2.6 | -0.97 | +0.97 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 120 events)
âąī¸ Time Interval: 08:45 to 13:30
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.5, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,933 | 4 | 2.08 | 2 | 2.09 | 16.03 | 2.09 | 417.50 | 23.05 | 79.82 | 26.35 | 1 | 24.95 | 1 | 3 |
10,691 | 3 | 2.48 | 4 | 2.50 | 18.63 | 2.50 | 415.00 | 19.90 | 75.04 | 25.45 | 1 | 22.15 | 1 | 12 |
5,700 | 9 | 2.91 | 3 | 2.98 | 21.49 | 2.95 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,800 | 5 | 3.42 | 2 | 3.53 | 24.62 | 3.52 | 410.00 | 18.90 | 73.63 | 20.10 | 1 | 19.30 | 2 | 67 |
4,485 | 5 | 4.05 | 1 | 4.16 | 27.50 | 4.06 | 407.50 | 17.60 | 72.16 | 18 | 2 | 17.65 | 2 | 186 |
7,879 | 6 | 4.82 | 1 | 4.89 | 31.59 | 4.88 | 405.00 | 16.15 | 69.13 | 16.25 | 2 | 15.60 | 2 | 299 |
4,903 | 1 | 5.65 | 1 | 5.72 | 34.86 | 5.60 | 402.50 | 14.50 | 64.81 | 14.65 | 2 | 14.20 | 2 | 783 |
5,899 | 1 | 6.59 | 2 | 6.67 | 39.39 | 6.65 | 400.00 | 12.85 | 60.78 | 12.85 | 1 | 12.65 | 1 | 1,991 |
2,647 | 3 | 7.63 | 1 | 7.71 | 43.52 | 7.69 | 397.50 | 11.40 | 57.06 | 11.35 | 2 | 11.05 | 1 | 2,673 |
1,742 | 1 | 8.80 | 1 | 8.88 | 47.74 | 8.88 | 395.00 | 9.93 | 52.26 | 10.05 | 3 | 9.91 | 2 | 2,808 |
699 | 1 | 10.10 | 3 | 10.50 | 51.75 | 10.05 | 392.50 | 8.73 | 47.98 | 8.76 | 1 | 8.70 | 2 | 3,387 |
558 | 1 | 11.45 | 1 | 11.55 | 56.31 | 11.50 | 390.00 | 7.62 | 43.69 | 7.80 | 6 | 7.62 | 2 | 5,445 |
315 | 2 | 12.35 | 2 | 13.45 | 60.28 | 12.95 | 387.50 | 6.67 | 39.46 | 6.69 | 2 | 6.64 | 1 | 5,433 |
277 | 2 | 14.25 | 2 | 14.75 | 64.04 | 14.40 | 385.00 | 5.74 | 35.31 | 5.80 | 3 | 5.73 | 5 | 9,766 |
43 | 2 | 15.95 | 2 | 16.95 | 74.17 | 19.25 | 382.50 | 5.07 | 31.50 | 5.03 | 2 | 4.99 | 2 | 5,276 |
96 | 2 | 17.75 | 2 | 18.45 | 71.97 | 17.90 | 380.00 | 4.34 | 27.50 | 4.35 | 4 | 4.33 | 11 | 17,978 |
4 | 2 | 19.65 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.75 | 23.90 | 3.78 | 1 | 3.73 | 2 | 8,141 |
42 | 2 | 12.80 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.24 | 20.56 | 3.26 | 2 | 3.24 | 2 | 12,134 |
0 | 1 | 23.45 | 1 | 24.70 | 83.28 | 23.80 | 372.50 | 2.81 | 17.49 | 2.83 | 2 | 2.81 | 2 | 9,720 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:31) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.1 | 403.35 | 393.95 | 239,699 | 394.5 | 0.8 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.5 | 404.95 | 394.75 | 304 | 396.26 | 1.85 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.1 | 394.5 | 0.8 | 1.2 | -0.4 | +0.40 |
đ Next Month | 395.5 | 396.26 | 1.85 | 2.61 | -0.76 | +0.76 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 121 events)
âąī¸ Time Interval: 08:45 to 13:31
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.1, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
12,983 | 5 | 2.03 | 1 | 2.05 | 15.89 | 2.05 | 417.50 | 23.05 | 79.82 | 26.20 | 1 | 24.95 | 1 | 3 |
10,778 | 4 | 2.43 | 4 | 2.45 | 18.49 | 2.44 | 415.00 | 19.90 | 75.04 | 25.30 | 1 | 22.15 | 1 | 12 |
5,742 | 3 | 2.90 | 3 | 2.93 | 21.34 | 2.91 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,831 | 3 | 3.43 | 6 | 3.49 | 24.62 | 3.46 | 410.00 | 19.45 | 75.17 | 20.10 | 1 | 19.40 | 2 | 68 |
4,509 | 2 | 4.06 | 6 | 4.12 | 27.81 | 4.07 | 407.50 | 17.60 | 71.84 | 18.05 | 2 | 17.90 | 2 | 191 |
7,912 | 1 | 4.77 | 2 | 4.82 | 31.51 | 4.81 | 405.00 | 16.15 | 69.13 | 16.30 | 1 | 15.60 | 2 | 299 |
4,907 | 2 | 5.57 | 4 | 5.64 | 35.58 | 5.68 | 402.50 | 14.50 | 64.81 | 14.65 | 2 | 14.15 | 2 | 783 |
5,921 | 2 | 6.50 | 1 | 6.57 | 39.19 | 6.52 | 400.00 | 12.85 | 60.68 | 13 | 1 | 12.85 | 3 | 1,994 |
2,660 | 1 | 7.52 | 3 | 7.61 | 43.43 | 7.59 | 397.50 | 11.20 | 56.31 | 11.55 | 2 | 10.95 | 3 | 2,674 |
1,756 | 1 | 8.63 | 4 | 8.74 | 47.54 | 8.70 | 395.00 | 10.05 | 52.34 | 10.20 | 6 | 10.10 | 1 | 2,837 |
707 | 1 | 9.94 | 1 | 9.99 | 51.82 | 9.95 | 392.50 | 8.87 | 48.03 | 8.93 | 1 | 8.89 | 2 | 3,408 |
559 | 2 | 11.30 | 5 | 11.60 | 56.10 | 11.35 | 390.00 | 7.71 | 43.73 | 7.81 | 1 | 7.74 | 3 | 5,458 |
315 | 2 | 12.35 | 4 | 13.25 | 60.28 | 12.95 | 387.50 | 6.77 | 39.46 | 6.81 | 2 | 6.61 | 8 | 5,453 |
277 | 2 | 14.35 | 2 | 14.85 | 64.04 | 14.40 | 385.00 | 5.90 | 35.51 | 5.91 | 1 | 5.87 | 2 | 9,834 |
43 | 2 | 15.95 | 2 | 16.95 | 74.17 | 19.25 | 382.50 | 5.10 | 31.39 | 5.14 | 2 | 5.10 | 5 | 5,293 |
96 | 2 | 17.75 | 2 | 19.05 | 71.97 | 17.90 | 380.00 | 4.44 | 27.67 | 4.45 | 2 | 4.43 | 3 | 18,133 |
4 | 2 | 19.70 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.84 | 24.06 | 3.85 | 2 | 3.83 | 2 | 8,181 |
42 | 2 | 20.70 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.32 | 20.71 | 3.33 | 1 | 3.31 | 2 | 12,201 |
0 | 1 | 23.60 | 1 | 24.40 | 83.28 | 23.80 | 372.50 | 2.86 | 17.55 | 2.89 | 3 | 2.87 | 1 | 9,745 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:33) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 393.7 | 403.35 | 393.7 | 241,160 | 394.26 | 0.63 | 1.19 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 394.6 | 404.95 | 394.6 | 307 | 395.58 | 1.62 | 2.6 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 393.7 | 394.26 | 0.63 | 1.19 | -0.56 | +0.56 |
đ Next Month | 394.6 | 395.58 | 1.62 | 2.6 | -0.98 | +0.98 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 122 events)
âąī¸ Time Interval: 08:45 to 13:33
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 393.7, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,013 | 6 | 1.97 | 3 | 2 | 15.65 | 1.99 | 417.50 | 23.05 | 79.82 | 26.75 | 1 | 25.50 | 1 | 3 |
10,838 | 4 | 2.36 | 4 | 2.38 | 18.20 | 2.37 | 415.00 | 19.90 | 75.04 | 25.30 | 1 | 22.15 | 1 | 12 |
5,780 | 3 | 2.82 | 4 | 2.84 | 21.04 | 2.82 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,865 | 1 | 3.34 | 4 | 3.38 | 23.91 | 3.38 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 18.80 | 2 | 68 |
4,525 | 6 | 3.95 | 3 | 3.98 | 27.45 | 3.98 | 407.50 | 18 | 72.09 | 18.35 | 2 | 18.05 | 2 | 193 |
7,918 | 1 | 4.65 | 2 | 4.69 | 30.83 | 4.68 | 405.00 | 16.15 | 69.13 | 16.75 | 2 | 15.85 | 2 | 299 |
4,913 | 1 | 5.46 | 3 | 5.51 | 34.52 | 5.47 | 402.50 | 14.70 | 65.19 | 15 | 2 | 14.40 | 2 | 784 |
5,943 | 2 | 6.36 | 4 | 6.42 | 38.48 | 6.37 | 400.00 | 13 | 60.84 | 13.25 | 7 | 13.15 | 2 | 1,996 |
2,668 | 2 | 7.38 | 1 | 7.44 | 42.87 | 7.39 | 397.50 | 11.60 | 56.74 | 11.75 | 2 | 11.05 | 1 | 2,675 |
1,763 | 1 | 8.50 | 1 | 8.57 | 46.80 | 8.52 | 395.00 | 10.20 | 52.62 | 10.40 | 1 | 10.30 | 3 | 2,854 |
713 | 1 | 9.75 | 2 | 9.84 | 51.18 | 9.80 | 392.50 | 9.06 | 48.61 | 9.13 | 1 | 9.07 | 3 | 3,423 |
560 | 1 | 11.10 | 1 | 11.25 | 56.12 | 11.25 | 390.00 | 7.94 | 44.59 | 7.99 | 2 | 7.94 | 5 | 5,482 |
315 | 2 | 12.35 | 3 | 13.15 | 60.28 | 12.95 | 387.50 | 6.93 | 40.27 | 6.96 | 2 | 6.93 | 3 | 5,461 |
277 | 2 | 14.05 | 2 | 14.35 | 64.04 | 14.40 | 385.00 | 6.06 | 35.92 | 6.08 | 1 | 6.03 | 3 | 9,860 |
43 | 2 | 15.50 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 5.24 | 32.03 | 5.27 | 3 | 5.23 | 1 | 5,327 |
98 | 2 | 17.65 | 2 | 18.30 | 71.95 | 17.70 | 380.00 | 4.56 | 28.05 | 4.57 | 6 | 4.55 | 2 | 18,197 |
4 | 2 | 19.45 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.95 | 24.56 | 3.96 | 5 | 3.93 | 3 | 8,214 |
42 | 2 | 20.70 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.40 | 21.22 | 3.43 | 1 | 3.41 | 3 | 12,257 |
0 | 2 | 1.78 | 1 | 24.40 | 83.28 | 23.80 | 372.50 | 2.97 | 17.92 | 2.98 | 4 | 2.95 | 6 | 9,804 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 13:33) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,881 | 9 | 2.31 | 4 | 2.33 | 17.94 | 2.32 | 415.00 | 19.90 | 75.04 | 25.25 | 1 | 22.45 | 1 | 12 |
5,800 | 3 | 2.76 | 4 | 2.80 | 20.73 | 2.78 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,974 | 3 | 3.27 | 7 | 3.33 | 23.75 | 3.29 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 18.80 | 2 | 68 |
4,548 | 1 | 3.88 | 6 | 3.94 | 27.04 | 3.93 | 407.50 | 18 | 72.09 | 18.75 | 1 | 18.15 | 2 | 193 |
7,930 | 1 | 4.58 | 4 | 4.62 | 30.66 | 4.60 | 405.00 | 16.15 | 69.13 | 16.85 | 2 | 15.85 | 2 | 299 |
4,918 | 2 | 5.35 | 2 | 5.43 | 34.46 | 5.42 | 402.50 | 14.70 | 65.19 | 15 | 2 | 14.55 | 2 | 784 |
5,958 | 1 | 6.25 | 5 | 6.42 | 38.38 | 6.29 | 400.00 | 13.30 | 61.59 | 13.45 | 2 | 13.30 | 1 | 2,004 |
2,677 | 1 | 7.25 | 3 | 7.32 | 42.43 | 7.28 | 397.50 | 11.70 | 57.67 | 11.90 | 2 | 11.65 | 2 | 2,677 |
1,767 | 1 | 8.39 | 3 | 8.48 | 46.78 | 8.57 | 395.00 | 10.35 | 53.34 | 10.50 | 2 | 10.35 | 4 | 2,855 |
718 | 1 | 9.61 | 2 | 9.68 | 51.01 | 9.69 | 392.50 | 9.09 | 49.03 | 9.27 | 1 | 9.19 | 3 | 3,428 |
563 | 1 | 10.95 | 2 | 11.05 | 55.27 | 11 | 390.00 | 8.05 | 44.70 | 8.11 | 1 | 8.05 | 1 | 5,497 |
315 | 2 | 12.35 | 3 | 13.05 | 60.28 | 12.95 | 387.50 | 7 | 40.30 | 7.08 | 1 | 7.02 | 1 | 5,470 |
278 | 1 | 14 | 2 | 14.35 | 63.70 | 14.05 | 385.00 | 6.11 | 36.38 | 6.16 | 1 | 6.11 | 2 | 9,868 |
43 | 2 | 15.50 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 5.34 | 32.25 | 5.35 | 1 | 5.31 | 1 | 5,340 |
98 | 2 | 17.45 | 2 | 18.30 | 71.95 | 17.70 | 380.00 | 4.64 | 28.43 | 4.65 | 3 | 4.62 | 3 | 18,240 |
4 | 2 | 18.90 | 2 | 22 | 77.53 | 20.90 | 377.50 | 4.02 | 24.73 | 4.03 | 3 | 4.01 | 1 | 8,233 |
42 | 4 | 20.75 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.48 | 21.32 | 3.49 | 2 | 3.47 | 9 | 12,315 |
0 | 2 | 1.78 | 1 | 24.40 | 83.28 | 23.80 | 372.50 | 3.01 | 18.21 | 3.02 | 1 | 3 | 1 | 9,844 |
0 | 1 | 25.30 | 2 | 25.85 | 85.98 | 24.90 | 370.00 | 2.62 | 15.36 | 2.62 | 2 | 2.61 | 5 | 16,204 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 13:34) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 393.3 | 403.35 | 393.3 | 242,349 | 393.8 | 0.69 | 1.19 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 394.4 | 404.95 | 394.35 | 309 | 395.37 | 1.63 | 2.6 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 393.3 | 393.8 | 0.69 | 1.19 | -0.5 | +0.50 |
đ Next Month | 394.4 | 395.37 | 1.63 | 2.6 | -0.97 | +0.97 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 123 events)
âąī¸ Time Interval: 08:45 to 13:34
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 393.3, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,913 | 1 | 2.29 | 4 | 2.31 | 17.68 | 2.30 | 415.00 | 19.90 | 75.04 | 25.25 | 1 | 22.60 | 1 | 12 |
5,802 | 2 | 2.75 | 4 | 2.78 | 20.52 | 2.76 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
10,986 | 1 | 3.27 | 4 | 3.30 | 23.61 | 3.28 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 18.80 | 2 | 68 |
4,559 | 1 | 3.86 | 6 | 3.91 | 26.78 | 3.87 | 407.50 | 18 | 72.09 | 18.70 | 2 | 18.15 | 2 | 193 |
7,931 | 6 | 4.50 | 2 | 4.58 | 30.31 | 4.55 | 405.00 | 16.15 | 69.13 | 16.85 | 2 | 15.85 | 2 | 299 |
4,918 | 1 | 5.35 | 2 | 5.40 | 34.46 | 5.42 | 402.50 | 15 | 65.94 | 15 | 1 | 14.70 | 2 | 785 |
5,960 | 1 | 6.22 | 5 | 6.42 | 38.00 | 6.24 | 400.00 | 13.45 | 61.90 | 13.45 | 5 | 13.35 | 1 | 2,005 |
2,683 | 1 | 7.24 | 3 | 7.28 | 42.09 | 7.25 | 397.50 | 11.90 | 57.91 | 11.95 | 2 | 11.65 | 2 | 2,679 |
1,769 | 1 | 8.33 | 2 | 8.43 | 46.30 | 8.34 | 395.00 | 10.50 | 53.54 | 10.55 | 2 | 10.45 | 3 | 2,857 |
719 | 3 | 9.55 | 3 | 9.64 | 50.58 | 9.60 | 392.50 | 9.25 | 49.44 | 9.27 | 1 | 9.21 | 1 | 3,436 |
564 | 3 | 10.65 | 4 | 11.05 | 54.88 | 10.95 | 390.00 | 8.11 | 45.12 | 8.13 | 3 | 8.07 | 3 | 5,510 |
315 | 2 | 12.35 | 3 | 13.05 | 60.28 | 12.95 | 387.50 | 7 | 40.30 | 7.09 | 1 | 7.04 | 2 | 5,470 |
279 | 1 | 13.95 | 2 | 14.35 | 63.33 | 14 | 385.00 | 6.16 | 36.68 | 6.18 | 2 | 6.13 | 2 | 9,871 |
43 | 2 | 15.50 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 5.36 | 32.61 | 5.39 | 1 | 5.31 | 1 | 5,341 |
98 | 2 | 16.80 | 2 | 18.30 | 71.95 | 17.70 | 380.00 | 4.67 | 28.72 | 4.68 | 10 | 4.66 | 1 | 18,261 |
4 | 2 | 18.90 | 2 | 22 | 77.53 | 20.90 | 377.50 | 4.05 | 25.04 | 4.06 | 1 | 4.01 | 1 | 8,246 |
42 | 2 | 20.70 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.50 | 21.61 | 3.51 | 1 | 3.49 | 2 | 12,331 |
0 | 2 | 1.78 | 1 | 24.40 | 83.28 | 23.80 | 372.50 | 3.04 | 18.44 | 3.05 | 3 | 3.02 | 2 | 9,853 |
0 | 1 | 25.30 | 2 | 25.85 | 85.98 | 24.90 | 370.00 | 2.65 | 15.57 | 2.65 | 2 | 2.62 | 4 | 16,210 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:35) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 393.75 | 403.35 | 393.3 | 243,414 | 393.74 | 1.2 | 1.19 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 394.2 | 404.95 | 394.2 | 310 | 395.11 | 1.69 | 2.6 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 393.75 | 393.74 | 1.2 | 1.19 | 0.01 | -0.01 |
đ Next Month | 394.2 | 395.11 | 1.69 | 2.6 | -0.91 | +0.91 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 124 events)
âąī¸ Time Interval: 08:45 to 13:35
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 393.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,949 | 1 | 2.37 | 1 | 2.38 | 17.61 | 2.36 | 415.00 | 19.90 | 75.04 | 25.05 | 1 | 23.05 | 1 | 12 |
5,812 | 2 | 2.82 | 3 | 2.85 | 20.38 | 2.82 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,020 | 2 | 3.36 | 3 | 3.39 | 23.41 | 3.36 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 18.80 | 2 | 68 |
4,671 | 2 | 3.95 | 1 | 3.99 | 26.94 | 3.99 | 407.50 | 18.50 | 73.33 | 18.50 | 2 | 18 | 2 | 195 |
7,939 | 2 | 4.65 | 2 | 4.70 | 30.22 | 4.66 | 405.00 | 16.55 | 69.75 | 16.75 | 2 | 16 | 2 | 300 |
4,922 | 1 | 5.45 | 2 | 5.50 | 33.97 | 5.42 | 402.50 | 15 | 65.94 | 15.05 | 2 | 14.70 | 2 | 785 |
5,970 | 2 | 6.35 | 1 | 6.39 | 37.82 | 6.37 | 400.00 | 13.40 | 62.06 | 13.30 | 1 | 13.15 | 3 | 2,007 |
2,698 | 1 | 7.35 | 1 | 7.42 | 41.99 | 7.42 | 397.50 | 11.75 | 57.89 | 11.80 | 2 | 11.60 | 3 | 2,685 |
1,792 | 1 | 8.50 | 1 | 8.57 | 46.39 | 8.55 | 395.00 | 10.50 | 53.87 | 10.45 | 1 | 10.30 | 1 | 2,858 |
731 | 2 | 9.72 | 2 | 9.81 | 50.77 | 9.81 | 392.50 | 9.14 | 49.51 | 9.15 | 2 | 9.08 | 2 | 3,454 |
572 | 4 | 11.05 | 2 | 11.20 | 54.81 | 11.10 | 390.00 | 7.99 | 45.31 | 8.01 | 1 | 7.95 | 1 | 5,522 |
315 | 2 | 11.95 | 2 | 13.05 | 60.28 | 12.95 | 387.50 | 6.97 | 40.91 | 7 | 1 | 6.96 | 1 | 5,496 |
280 | 3 | 13.80 | 3 | 14.35 | 63.40 | 13.95 | 385.00 | 6.05 | 36.67 | 6.09 | 2 | 6.06 | 1 | 9,882 |
43 | 2 | 15.60 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 5.28 | 32.65 | 5.30 | 1 | 5.26 | 1 | 5,352 |
98 | 2 | 17.05 | 2 | 18.30 | 71.95 | 17.70 | 380.00 | 4.57 | 28.76 | 4.59 | 2 | 4.56 | 1 | 18,369 |
4 | 2 | 18.90 | 2 | 19.80 | 77.53 | 20.90 | 377.50 | 3.97 | 25.12 | 3.98 | 4 | 3.95 | 1 | 8,264 |
42 | 2 | 20.70 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.43 | 21.47 | 3.44 | 2 | 3.42 | 3 | 12,404 |
0 | 2 | 1.78 | 1 | 24.40 | 83.28 | 23.80 | 372.50 | 2.97 | 18.51 | 2.98 | 1 | 2.96 | 2 | 9,892 |
48 | 1 | 25.20 | 1 | 26.15 | 84.39 | 25.65 | 370.00 | 2.58 | 15.53 | 2.59 | 6 | 2.57 | 5 | 16,258 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:36) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.2 | 403.35 | 393.3 | 244,528 | 394.24 | 1.15 | 1.19 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 394.2 | 404.95 | 394.2 | 310 | 395.11 | 1.69 | 2.6 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.2 | 394.24 | 1.15 | 1.19 | -0.04 | +0.04 |
đ Next Month | 394.2 | 395.11 | 1.69 | 2.6 | -0.91 | +0.91 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 125 events)
âąī¸ Time Interval: 08:45 to 13:36
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
10,998 | 1 | 2.45 | 3 | 2.46 | 18.32 | 2.45 | 415.00 | 19.90 | 75.04 | 25.05 | 1 | 23.05 | 1 | 12 |
5,855 | 2 | 2.90 | 2 | 2.93 | 21.04 | 2.93 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,048 | 7 | 3.43 | 2 | 3.48 | 24.25 | 3.46 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 19.50 | 2 | 68 |
4,682 | 4 | 4.04 | 6 | 4.13 | 27.50 | 4.12 | 407.50 | 18.50 | 73.33 | 18.20 | 2 | 17.80 | 2 | 195 |
7,943 | 1 | 4.79 | 4 | 4.83 | 31.12 | 4.79 | 405.00 | 16.55 | 69.75 | 16.45 | 2 | 16 | 2 | 300 |
4,937 | 2 | 5.60 | 2 | 5.65 | 34.95 | 5.61 | 402.50 | 15 | 65.94 | 14.85 | 2 | 14.25 | 2 | 785 |
6,010 | 2 | 6.52 | 3 | 6.57 | 38.84 | 6.54 | 400.00 | 12.85 | 61.17 | 12.95 | 1 | 12.85 | 1 | 2,011 |
2,709 | 1 | 7.57 | 2 | 7.61 | 42.92 | 7.61 | 397.50 | 11.60 | 58.07 | 11.50 | 2 | 11.05 | 3 | 2,686 |
1,802 | 2 | 8.69 | 3 | 8.75 | 47.26 | 8.76 | 395.00 | 10.50 | 53.87 | 10.20 | 1 | 10.05 | 2 | 2,858 |
743 | 2 | 9.94 | 4 | 10.05 | 51.46 | 9.99 | 392.50 | 8.92 | 48.51 | 8.94 | 4 | 8.88 | 1 | 3,469 |
577 | 8 | 11.30 | 1 | 11.45 | 55.75 | 11.35 | 390.00 | 7.79 | 44.24 | 7.79 | 1 | 7.76 | 1 | 5,538 |
315 | 2 | 11.95 | 2 | 13.05 | 60.28 | 12.95 | 387.50 | 6.80 | 39.97 | 6.81 | 1 | 6.76 | 1 | 5,504 |
280 | 2 | 13.90 | 2 | 14.80 | 63.40 | 13.95 | 385.00 | 5.88 | 35.86 | 5.92 | 2 | 5.87 | 2 | 9,905 |
43 | 2 | 15.60 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 5.11 | 31.65 | 5.14 | 1 | 5.09 | 1 | 5,366 |
100 | 2 | 17.30 | 2 | 18.30 | 72.04 | 18 | 380.00 | 4.43 | 27.89 | 4.45 | 1 | 4.43 | 1 | 18,433 |
4 | 2 | 18.90 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.85 | 24.32 | 3.86 | 5 | 3.81 | 3 | 8,287 |
42 | 2 | 20.70 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.35 | 20.97 | 3.33 | 2 | 3.31 | 2 | 12,519 |
0 | 2 | 1.78 | 1 | 24.40 | 83.28 | 23.80 | 372.50 | 2.87 | 17.89 | 2.89 | 2 | 2.87 | 3 | 9,976 |
48 | 1 | 25.55 | 1 | 26.50 | 84.39 | 25.65 | 370.00 | 2.51 | 14.95 | 2.51 | 3 | 2.49 | 1 | 16,298 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:37) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.6 | 403.35 | 393.3 | 245,822 | 394.71 | 1.09 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.3 | 404.95 | 394.2 | 311 | 396.12 | 1.79 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.6 | 394.71 | 1.09 | 1.2 | -0.11 | +0.11 |
đ Next Month | 395.3 | 396.12 | 1.79 | 2.61 | -0.82 | +0.82 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 126 events)
âąī¸ Time Interval: 08:45 to 13:37
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
11,058 | 4 | 2.50 | 3 | 2.52 | 18.72 | 2.51 | 415.00 | 19.90 | 75.04 | 25.05 | 1 | 23.05 | 1 | 12 |
5,953 | 3 | 2.99 | 3 | 3.01 | 21.57 | 2.99 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,083 | 9 | 3.46 | 1 | 3.56 | 24.59 | 3.55 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 19.25 | 2 | 68 |
4,692 | 5 | 4.06 | 3 | 4.22 | 28.07 | 4.19 | 407.50 | 18.50 | 73.33 | 18.05 | 2 | 17.60 | 12 | 195 |
7,952 | 1 | 4.89 | 2 | 4.94 | 31.71 | 4.92 | 405.00 | 15.95 | 68.76 | 16.25 | 2 | 15.85 | 1 | 301 |
4,946 | 6 | 5.72 | 1 | 5.78 | 35.37 | 5.71 | 402.50 | 15 | 65.94 | 14.85 | 2 | 14.15 | 2 | 785 |
6,054 | 1 | 6.66 | 1 | 6.73 | 39.52 | 6.70 | 400.00 | 13 | 61.39 | 12.70 | 1 | 12.35 | 3 | 2,013 |
2,714 | 3 | 7.71 | 1 | 7.77 | 43.11 | 7.64 | 397.50 | 11.60 | 58.07 | 11.30 | 2 | 11.05 | 3 | 2,686 |
1,813 | 3 | 8.88 | 1 | 8.97 | 47.88 | 8.91 | 395.00 | 9.90 | 52.27 | 9.91 | 1 | 9.87 | 1 | 2,863 |
747 | 3 | 10.10 | 1 | 10.25 | 51.30 | 9.97 | 392.50 | 8.79 | 48.39 | 8.70 | 1 | 8.65 | 1 | 3,485 |
582 | 2 | 11.55 | 1 | 11.65 | 55.87 | 11.45 | 390.00 | 7.62 | 43.63 | 7.61 | 1 | 7.57 | 1 | 5,567 |
316 | 2 | 12.50 | 1 | 13.20 | 60.16 | 13.05 | 387.50 | 6.80 | 39.97 | 6.63 | 1 | 6.60 | 1 | 5,504 |
282 | 2 | 14 | 2 | 15 | 64.01 | 14.45 | 385.00 | 5.75 | 35.22 | 5.77 | 2 | 5.73 | 1 | 9,952 |
43 | 2 | 15.60 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 4.99 | 31.13 | 5.01 | 1 | 4.96 | 1 | 5,370 |
100 | 2 | 17.30 | 2 | 18.75 | 72.04 | 18 | 380.00 | 4.34 | 27.31 | 4.33 | 1 | 4.32 | 1 | 18,513 |
4 | 2 | 18.85 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.75 | 23.74 | 3.75 | 2 | 3.73 | 3 | 8,339 |
42 | 2 | 20.85 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.22 | 20.49 | 3.24 | 1 | 3.22 | 4 | 12,562 |
0 | 1 | 23 | 1 | 24.70 | 83.28 | 23.80 | 372.50 | 2.80 | 17.41 | 2.81 | 2 | 2.80 | 3 | 9,999 |
48 | 1 | 25.70 | 1 | 26.70 | 84.39 | 25.65 | 370.00 | 2.42 | 14.70 | 2.45 | 23 | 2.43 | 1 | 16,337 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:40) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.2 | 403.35 | 393.3 | 247,325 | 394.82 | 0.58 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.3 | 404.95 | 394.2 | 311 | 396.12 | 1.79 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.2 | 394.82 | 0.58 | 1.2 | -0.62 | +0.62 |
đ Next Month | 395.3 | 396.12 | 1.79 | 2.61 | -0.82 | +0.82 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 127 events)
âąī¸ Time Interval: 08:45 to 13:40
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
11,149 | 2 | 2.45 | 5 | 2.47 | 19.00 | 2.46 | 415.00 | 19.90 | 75.04 | 24.95 | 2 | 23.10 | 2 | 12 |
5,996 | 3 | 2.92 | 3 | 2.94 | 21.90 | 2.93 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,229 | 1 | 3.46 | 4 | 3.50 | 25.04 | 3.47 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 19.25 | 2 | 68 |
4,736 | 2 | 4.09 | 6 | 4.17 | 28.26 | 4.12 | 407.50 | 17.60 | 71.43 | 18.05 | 2 | 17.65 | 2 | 207 |
7,982 | 1 | 4.81 | 2 | 4.84 | 31.88 | 4.84 | 405.00 | 15.85 | 67.80 | 16.25 | 3 | 16.05 | 1 | 302 |
4,970 | 3 | 5.62 | 3 | 5.66 | 35.93 | 5.68 | 402.50 | 15 | 65.94 | 14.75 | 2 | 14.15 | 2 | 785 |
6,084 | 1 | 6.56 | 1 | 6.62 | 39.70 | 6.67 | 400.00 | 12.75 | 60.21 | 12.95 | 1 | 12.85 | 4 | 2,017 |
2,733 | 2 | 7.58 | 1 | 7.66 | 43.80 | 7.61 | 397.50 | 11.30 | 56.08 | 11.50 | 2 | 11.05 | 4 | 2,688 |
1,842 | 1 | 8.70 | 1 | 8.78 | 48.02 | 8.75 | 395.00 | 10.05 | 51.93 | 10.10 | 1 | 10 | 1 | 2,873 |
750 | 2 | 9.97 | 2 | 10.15 | 52.50 | 10.05 | 392.50 | 8.83 | 47.72 | 8.92 | 4 | 8.74 | 6 | 3,497 |
587 | 6 | 11.25 | 1 | 11.45 | 56.60 | 11.40 | 390.00 | 7.66 | 43.29 | 7.77 | 2 | 7.71 | 3 | 5,585 |
316 | 2 | 12.50 | 2 | 13.25 | 60.16 | 13.05 | 387.50 | 6.70 | 39.06 | 6.77 | 1 | 6.68 | 7 | 5,511 |
282 | 2 | 14.40 | 2 | 14.90 | 64.01 | 14.45 | 385.00 | 5.85 | 35.07 | 5.88 | 1 | 5.85 | 2 | 9,975 |
43 | 2 | 15.85 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 5.10 | 31.05 | 5.11 | 1 | 5.08 | 1 | 5,383 |
100 | 2 | 17.65 | 2 | 18.75 | 72.04 | 18 | 380.00 | 4.42 | 27.25 | 4.43 | 3 | 4.42 | 1 | 18,548 |
4 | 2 | 18.85 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.82 | 23.48 | 3.84 | 2 | 3.82 | 1 | 8,396 |
42 | 3 | 20.85 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.28 | 20.12 | 3.32 | 3 | 3.30 | 2 | 12,654 |
0 | 1 | 23.10 | 1 | 24.70 | 83.28 | 23.80 | 372.50 | 2.87 | 17.31 | 2.88 | 2 | 2.86 | 3 | 10,073 |
48 | 1 | 25.85 | 1 | 26.60 | 84.39 | 25.65 | 370.00 | 2.47 | 14.39 | 2.49 | 3 | 2.48 | 1 | 16,398 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:43) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.6 | 403.35 | 393.3 | 248,742 | 394.91 | 0.89 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.15 | 404.95 | 394.2 | 313 | 396.26 | 1.5 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.6 | 394.91 | 0.89 | 1.2 | -0.31 | +0.31 |
đ Next Month | 395.15 | 396.26 | 1.5 | 2.61 | -1.11 | +1.11 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 128 events)
âąī¸ Time Interval: 08:45 to 13:43
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
11,177 | 1 | 2.53 | 1 | 2.54 | 18.89 | 2.50 | 415.00 | 19.90 | 75.04 | 24.95 | 2 | 23.10 | 2 | 12 |
6,061 | 2 | 3.01 | 21 | 3.03 | 21.82 | 3.02 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,262 | 10 | 3.53 | 1 | 3.59 | 24.92 | 3.52 | 410.00 | 19.45 | 75.17 | 51.20 | 10 | 19.35 | 2 | 68 |
4,784 | 8 | 4.14 | 2 | 4.22 | 28.36 | 4.21 | 407.50 | 17.60 | 71.43 | 17.95 | 2 | 17.60 | 1 | 207 |
8,005 | 1 | 4.92 | 1 | 4.96 | 31.99 | 4.93 | 405.00 | 16.05 | 68.26 | 16 | 2 | 15.55 | 2 | 304 |
4,984 | 1 | 5.74 | 1 | 5.80 | 35.69 | 5.69 | 402.50 | 15 | 65.94 | 14.65 | 2 | 14.15 | 2 | 785 |
6,101 | 1 | 6.67 | 1 | 6.74 | 39.72 | 6.64 | 400.00 | 12.85 | 60.30 | 12.80 | 2 | 12.60 | 2 | 2,018 |
2,740 | 3 | 7.72 | 1 | 7.82 | 43.96 | 7.78 | 397.50 | 11.30 | 56.08 | 11.30 | 3 | 11.05 | 3 | 2,688 |
1,864 | 3 | 8.89 | 1 | 8.98 | 48.26 | 8.85 | 395.00 | 9.91 | 51.81 | 9.98 | 1 | 9.87 | 2 | 2,875 |
750 | 1 | 10.15 | 3 | 10.30 | 52.50 | 10.05 | 392.50 | 8.69 | 47.53 | 8.76 | 1 | 8.68 | 1 | 3,514 |
590 | 6 | 11.25 | 1 | 11.65 | 56.54 | 11.50 | 390.00 | 7.60 | 43.25 | 7.71 | 6 | 7.59 | 2 | 5,599 |
316 | 3 | 12.60 | 1 | 13.20 | 60.16 | 13.05 | 387.50 | 6.64 | 39.03 | 6.67 | 2 | 6.61 | 2 | 5,523 |
290 | 2 | 14.60 | 2 | 14.90 | 64.85 | 14.60 | 385.00 | 5.75 | 34.90 | 5.78 | 2 | 5.74 | 1 | 9,992 |
43 | 2 | 15.95 | 2 | 16.60 | 74.17 | 19.25 | 382.50 | 4.99 | 30.92 | 5.02 | 1 | 4.98 | 3 | 5,397 |
100 | 2 | 17.80 | 2 | 18.65 | 72.04 | 18 | 380.00 | 4.33 | 27.12 | 4.35 | 1 | 4.30 | 2 | 18,597 |
4 | 2 | 19.35 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.74 | 23.56 | 3.75 | 1 | 3.72 | 2 | 8,439 |
42 | 3 | 20.85 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.23 | 20.24 | 3.24 | 4 | 3.22 | 1 | 12,697 |
0 | 1 | 23.40 | 1 | 24.55 | 83.28 | 23.80 | 372.50 | 2.80 | 17.21 | 2.81 | 3 | 2.79 | 1 | 10,110 |
48 | 1 | 25.95 | 1 | 26.60 | 84.39 | 25.65 | 370.00 | 2.43 | 14.46 | 2.45 | 2 | 2.41 | 1 | 16,433 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:48) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.2 | 403.35 | 393.3 | 251,913 | 394.87 | 0.53 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.65 | 404.95 | 394.2 | 316 | 396.48 | 1.78 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.2 | 394.87 | 0.53 | 1.2 | -0.67 | +0.67 |
đ Next Month | 395.65 | 396.48 | 1.78 | 2.61 | -0.83 | +0.83 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 129 events)
âąī¸ Time Interval: 08:45 to 13:48
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
11,266 | 1 | 2.50 | 3 | 2.53 | 18.86 | 2.51 | 415.00 | 19.90 | 75.04 | 24.95 | 2 | 22.10 | 2 | 12 |
6,258 | 2 | 2.96 | 3 | 3.01 | 21.75 | 2.98 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,368 | 1 | 3.51 | 7 | 3.57 | 25.04 | 3.53 | 410.00 | 19.45 | 75.17 | 19.95 | 2 | 19.30 | 2 | 68 |
4,835 | 2 | 4.14 | 2 | 4.19 | 28.42 | 4.18 | 407.50 | 17.50 | 71.40 | 18.05 | 2 | 17.55 | 3 | 214 |
8,042 | 2 | 4.85 | 2 | 4.90 | 32.14 | 4.95 | 405.00 | 16.15 | 67.93 | 16.25 | 1 | 15.85 | 2 | 309 |
5,047 | 1 | 5.68 | 3 | 5.74 | 35.90 | 5.77 | 402.50 | 14.25 | 63.63 | 14.55 | 2 | 13.95 | 2 | 788 |
6,141 | 2 | 6.61 | 5 | 6.68 | 39.99 | 6.70 | 400.00 | 12.75 | 60.01 | 12.95 | 1 | 12.85 | 2 | 2,020 |
2,763 | 1 | 7.62 | 3 | 7.67 | 43.97 | 7.67 | 397.50 | 11.40 | 55.99 | 11.50 | 2 | 11.15 | 2 | 2,694 |
1,906 | 3 | 8.77 | 2 | 8.84 | 48.38 | 8.87 | 395.00 | 10.05 | 51.76 | 10.15 | 2 | 10.05 | 2 | 2,897 |
751 | 2 | 10 | 1 | 10.15 | 52.86 | 10.20 | 392.50 | 8.82 | 47.56 | 8.90 | 2 | 8.85 | 2 | 3,547 |
621 | 1 | 11.40 | 5 | 11.50 | 56.78 | 11.55 | 390.00 | 7.71 | 43.29 | 7.80 | 1 | 7.73 | 1 | 5,641 |
317 | 2 | 12.80 | 3 | 13.35 | 60.89 | 13.20 | 387.50 | 6.76 | 38.94 | 6.79 | 2 | 6.74 | 1 | 5,538 |
290 | 2 | 14.40 | 2 | 15.05 | 64.85 | 14.60 | 385.00 | 5.87 | 34.82 | 5.88 | 1 | 5.85 | 1 | 10,020 |
43 | 2 | 16.20 | 2 | 16.90 | 74.17 | 19.25 | 382.50 | 5.10 | 31.01 | 5.11 | 2 | 5.09 | 3 | 5,438 |
100 | 2 | 17.95 | 2 | 18.45 | 72.04 | 18 | 380.00 | 4.40 | 27.24 | 4.43 | 4 | 4.40 | 7 | 18,736 |
4 | 2 | 19.35 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.80 | 23.50 | 3.83 | 1 | 3.81 | 1 | 8,530 |
42 | 2 | 21.35 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.30 | 20.18 | 3.31 | 3 | 3.29 | 2 | 12,787 |
0 | 1 | 23.75 | 1 | 24.60 | 83.28 | 23.80 | 372.50 | 2.85 | 17.30 | 2.86 | 3 | 2.83 | 2 | 10,189 |
48 | 1 | 25.95 | 1 | 26.70 | 84.39 | 25.65 | 370.00 | 2.47 | 14.41 | 2.48 | 3 | 2.46 | 4 | 16,513 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:50) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.6 | 403.35 | 393.3 | 252,879 | 394.9 | 0.9 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.65 | 404.95 | 394.2 | 316 | 396.48 | 1.78 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.6 | 394.9 | 0.9 | 1.2 | -0.3 | +0.30 |
đ Next Month | 395.65 | 396.48 | 1.78 | 2.61 | -0.83 | +0.83 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 130 events)
âąī¸ Time Interval: 08:45 to 13:50
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.6, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
11,288 | 1 | 2.55 | 3 | 2.58 | 19.04 | 2.55 | 415.00 | 19.90 | 75.04 | 24.95 | 2 | 22.25 | 2 | 12 |
6,294 | 3 | 3.03 | 3 | 3.06 | 21.86 | 3.03 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,388 | 11 | 3.51 | 1 | 3.63 | 24.96 | 3.61 | 410.00 | 19.45 | 75.17 | 20.10 | 1 | 19.45 | 2 | 68 |
4,855 | 7 | 4.17 | 1 | 4.25 | 28.35 | 4.24 | 407.50 | 17.50 | 71.40 | 17.85 | 2 | 17.65 | 2 | 214 |
8,055 | 1 | 4.93 | 1 | 4.99 | 32.27 | 4.97 | 405.00 | 16.15 | 67.93 | 16.20 | 2 | 15.85 | 2 | 309 |
5,053 | 1 | 5.76 | 1 | 5.82 | 36.11 | 5.80 | 402.50 | 14.25 | 63.63 | 14.35 | 1 | 14.15 | 2 | 788 |
6,163 | 1 | 6.70 | 1 | 6.76 | 39.67 | 6.72 | 400.00 | 12.75 | 60.01 | 12.80 | 2 | 12.65 | 1 | 2,020 |
2,774 | 4 | 7.75 | 2 | 7.85 | 43.94 | 7.80 | 397.50 | 11.40 | 55.99 | 11.30 | 2 | 11.15 | 3 | 2,694 |
1,916 | 1 | 8.90 | 1 | 8.98 | 48.19 | 8.90 | 395.00 | 10.05 | 51.76 | 9.95 | 1 | 9.92 | 1 | 2,897 |
752 | 2 | 10.15 | 1 | 10.30 | 52.32 | 10.20 | 392.50 | 8.76 | 47.62 | 8.77 | 1 | 8.70 | 2 | 3,555 |
645 | 1 | 11.60 | 3 | 11.70 | 56.60 | 11.60 | 390.00 | 7.65 | 43.25 | 7.69 | 6 | 7.60 | 1 | 5,652 |
317 | 2 | 12.80 | 2 | 13.25 | 60.89 | 13.20 | 387.50 | 6.64 | 39.14 | 6.69 | 3 | 6.62 | 2 | 5,545 |
295 | 2 | 14.40 | 2 | 14.95 | 65.10 | 14.55 | 385.00 | 5.77 | 35.01 | 5.79 | 2 | 5.75 | 2 | 10,027 |
43 | 2 | 16.05 | 2 | 16.80 | 74.17 | 19.25 | 382.50 | 5.04 | 30.71 | 5.03 | 1 | 4.98 | 2 | 5,446 |
100 | 2 | 17.95 | 2 | 18.75 | 72.04 | 18 | 380.00 | 4.32 | 27.14 | 4.33 | 1 | 4.32 | 1 | 18,777 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.76 | 23.68 | 3.77 | 2 | 3.73 | 1 | 8,549 |
42 | 2 | 21.35 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.23 | 20.26 | 3.24 | 2 | 3.23 | 1 | 12,820 |
0 | 1 | 23.75 | 1 | 24.45 | 83.28 | 23.80 | 372.50 | 2.81 | 17.27 | 2.81 | 2 | 2.79 | 3 | 10,257 |
48 | 1 | 25.95 | 1 | 26.55 | 84.39 | 25.65 | 370.00 | 2.42 | 14.47 | 2.44 | 4 | 2.41 | 5 | 16,541 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:52) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.0 | 403.35 | 393.3 | 254,107 | 395.1 | 1.1 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.7 | 404.95 | 394.2 | 318 | 396.51 | 1.8 | 2.61 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.0 | 395.1 | 1.1 | 1.2 | -0.1 | +0.10 |
đ Next Month | 395.7 | 396.51 | 1.8 | 2.61 | -0.81 | +0.81 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 131 events)
âąī¸ Time Interval: 08:45 to 13:52
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
11,322 | 4 | 2.61 | 1 | 2.68 | 19.16 | 2.67 | 415.00 | 19.90 | 75.04 | 24.95 | 2 | 22.25 | 2 | 12 |
6,330 | 8 | 3.09 | 1 | 3.17 | 22.06 | 3.16 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,426 | 1 | 3.70 | 8 | 3.74 | 25.23 | 3.70 | 410.00 | 19.45 | 75.17 | 19.70 | 2 | 19.15 | 2 | 68 |
4,873 | 6 | 4.30 | 1 | 4.40 | 28.64 | 4.38 | 407.50 | 17.45 | 71.46 | 17.80 | 2 | 17.40 | 2 | 222 |
8,091 | 6 | 5.07 | 1 | 5.15 | 32.28 | 5.12 | 405.00 | 16.15 | 67.93 | 16 | 2 | 15.50 | 2 | 309 |
5,060 | 1 | 5.94 | 1 | 5.99 | 36.12 | 5.98 | 402.50 | 14.25 | 63.63 | 14.60 | 3 | 14 | 3 | 788 |
6,202 | 1 | 6.87 | 5 | 6.95 | 40.14 | 6.94 | 400.00 | 12.50 | 59.86 | 12.60 | 3 | 12.45 | 2 | 2,024 |
2,782 | 2 | 7.90 | 1 | 8 | 44.28 | 7.95 | 397.50 | 11.10 | 55.84 | 11.15 | 2 | 11 | 7 | 2,695 |
1,929 | 2 | 9.07 | 5 | 9.46 | 48.52 | 9.10 | 395.00 | 9.78 | 51.48 | 9.77 | 1 | 9.74 | 1 | 2,907 |
753 | 3 | 10.35 | 2 | 10.80 | 52.73 | 10.35 | 392.50 | 8.65 | 47.17 | 8.59 | 1 | 8.52 | 1 | 3,564 |
646 | 3 | 11.80 | 1 | 11.95 | 57.27 | 11.80 | 390.00 | 7.50 | 42.93 | 7.54 | 3 | 7.46 | 3 | 5,657 |
319 | 4 | 13.15 | 3 | 13.75 | 61.17 | 13.40 | 387.50 | 6.57 | 38.58 | 6.58 | 1 | 6.48 | 1 | 5,550 |
295 | 2 | 14.60 | 2 | 15.15 | 65.10 | 14.55 | 385.00 | 5.64 | 34.60 | 5.67 | 1 | 5.64 | 2 | 10,040 |
43 | 2 | 16.20 | 2 | 17 | 74.17 | 19.25 | 382.50 | 4.89 | 30.63 | 4.92 | 2 | 4.88 | 2 | 5,474 |
100 | 2 | 18.15 | 2 | 18.75 | 72.04 | 18 | 380.00 | 4.24 | 26.85 | 4.24 | 1 | 4.22 | 1 | 18,819 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.68 | 23.31 | 3.71 | 5 | 3.65 | 1 | 8,556 |
42 | 4 | 21.60 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.18 | 20.01 | 3.18 | 2 | 3.15 | 2 | 12,844 |
0 | 1 | 24.05 | 1 | 24.85 | 83.28 | 23.80 | 372.50 | 2.73 | 17.00 | 2.74 | 2 | 2.72 | 2 | 10,300 |
48 | 2 | 26.30 | 1 | 27 | 84.39 | 25.65 | 370.00 | 2.37 | 14.28 | 2.38 | 2 | 2.36 | 1 | 16,566 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ§Ž (âąī¸ 06-17 13:55) Delta-Based Center Strike Identification Algorithm
đ Purpose: To determine a market-neutral central strike (ATM) by analyzing the delta symmetry between call and put options.
đ Definition of Center Strike | The strike at which the call delta (+0.5) and put delta (â0.5) are in equilibrium is considered the “At-The-Money” (ATM) level in the options market. |
---|---|
đ Scanning Methodology | The algorithm slides through call and put delta pairs in blocks of three, checking whether the central delta lies within the adjusted tolerance range of the opposite sideâs delta. |
đ Delta Comparison Logic | Delta thresholds are calculated based on the put side, then the call delta is checked for containment within this band. The reverse check is also performedâfrom call to putâto validate mutual alignment. |
đ Adjustment Mechanism | The difference between deltas is divided into four segments to derive tolerance bands, ensuring a balanced zone that avoids overly narrow or excessively wide boundaries. |
â ATM Identification Condition | If both call and put deltas fall within each otherâs adjusted range, the corresponding strike is confirmed as the ATM strike and returned as the central point. |
âī¸ Strategic Benefit | By mathematically validating delta symmetry, this method eliminates subjectivity and provides a quantitative basis for determining the central strike. It serves as a foundational input for sophisticated algorithmic trading models. |
â ī¸ Filtering Criteria | Deltas with a value of zero are excluded due to lack of reliability. A minimum of Âą9 strike data points is recommended for robust analysis. |
đĄ Practical Applications | The identified center strike can be used for hedge baselines, reference points in straddle/strangle strategies, volatility indicators, and auto-trade condition triggers. |
đ§ Unlike simple price averaging, this delta-based ATM detection relies on the balance of market sensitivity (delta), enabling more precise and data-driven decision-making.
đ Note: The same center strike identification logic is applied not only in real-time strategy execution but also in backtesting evaluations and automated report generation for the previous trading day.
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,560 | 3 | 2.26 | 2 | 2.28 | 16.91 | 2.27 | 417.50 | 23.05 | 79.82 | 25.55 | 2 | 24.80 | 1 | 3 |
11,398 | 1 | 2.68 | 21 | 2.73 | 19.61 | 2.70 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.30 | 1 | 12 |
6,349 | 3 | 3.16 | 1 | 3.21 | 22.50 | 3.22 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,492 | 5 | 3.75 | 2 | 3.79 | 25.74 | 3.76 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 19 | 2 | 68 |
4,930 | 2 | 4.41 | 2 | 4.45 | 29.19 | 4.41 | 407.50 | 17.30 | 70.96 | 17.70 | 2 | 17.25 | 2 | 224 |
8,143 | 2 | 5.17 | 2 | 5.20 | 32.87 | 5.16 | 405.00 | 16.15 | 67.93 | 15.80 | 2 | 15.30 | 2 | 309 |
5,080 | 4 | 6.01 | 1 | 6.06 | 36.72 | 6 | 402.50 | 13.95 | 63.60 | 14.45 | 2 | 13.80 | 3 | 789 |
6,243 | 1 | 6.95 | 2 | 7.05 | 40.75 | 6.96 | 400.00 | 12.40 | 59.18 | 12.50 | 1 | 12.35 | 1 | 2,030 |
2,793 | 2 | 8.04 | 3 | 8.09 | 44.91 | 8.04 | 397.50 | 10.95 | 55.14 | 11.10 | 1 | 10.95 | 1 | 2,702 |
1,933 | 1 | 9.17 | 2 | 9.28 | 49.15 | 9.20 | 395.00 | 9.70 | 50.71 | 9.72 | 1 | 9.66 | 2 | 2,915 |
754 | 3 | 10.45 | 1 | 10.65 | 53.43 | 10.50 | 392.50 | 8.55 | 46.57 | 8.56 | 3 | 8.46 | 5 | 3,572 |
655 | 3 | 11.85 | 1 | 12.15 | 57.78 | 12 | 390.00 | 7.46 | 42.31 | 7.46 | 3 | 7.36 | 3 | 5,667 |
319 | 3 | 13.15 | 3 | 13.75 | 61.17 | 13.40 | 387.50 | 6.50 | 38.10 | 6.50 | 2 | 6.44 | 2 | 5,559 |
295 | 2 | 14.70 | 2 | 15.35 | 65.10 | 14.55 | 385.00 | 5.64 | 34.01 | 5.64 | 4 | 5.59 | 2 | 10,054 |
43 | 2 | 16.50 | 2 | 17.25 | 74.17 | 19.25 | 382.50 | 4.89 | 30.07 | 4.88 | 2 | 4.84 | 2 | 5,506 |
100 | 2 | 18.35 | 2 | 19.05 | 72.04 | 18 | 380.00 | 4.22 | 26.33 | 4.23 | 2 | 4.20 | 1 | 18,872 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.65 | 22.82 | 3.65 | 1 | 3.63 | 1 | 8,563 |
42 | 2 | 21.75 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.15 | 19.57 | 3.16 | 4 | 3.13 | 3 | 12,886 |
7 | 2 | 24.40 | 1 | 25.05 | 83.55 | 24.85 | 372.50 | 2.71 | 16.59 | 2.73 | 4 | 2.71 | 2 | 10,390 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 13:55) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.4 | 403.35 | 393.3 | 255,946 | 395.56 | 1.04 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 320 | 396.96 | 1.81 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.4 | 395.56 | 1.04 | 1.2 | -0.16 | +0.16 |
đ Next Month | 396.15 | 396.96 | 1.81 | 2.62 | -0.81 | +0.81 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 132 events)
âąī¸ Time Interval: 08:45 to 13:55
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.4, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,590 | 2 | 2.36 | 1 | 2.38 | 16.99 | 2.37 | 417.50 | 23.05 | 79.82 | 25.50 | 1 | 24.80 | 1 | 3 |
11,436 | 2 | 2.79 | 1 | 2.82 | 19.68 | 2.81 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.40 | 2 | 12 |
6,396 | 2 | 3.31 | 5 | 3.34 | 22.63 | 3.32 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,513 | 7 | 3.87 | 1 | 3.93 | 25.84 | 3.89 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 18.85 | 2 | 68 |
4,946 | 1 | 4.57 | 1 | 4.60 | 29.30 | 4.54 | 407.50 | 17.20 | 70.65 | 17.60 | 3 | 17.05 | 3 | 225 |
8,172 | 1 | 5.34 | 1 | 5.38 | 32.96 | 5.35 | 405.00 | 16.15 | 67.93 | 15.80 | 2 | 15.35 | 1 | 309 |
5,097 | 1 | 6.20 | 1 | 6.24 | 36.85 | 6.16 | 402.50 | 13.95 | 63.60 | 14.35 | 2 | 13.80 | 1 | 789 |
6,273 | 1 | 7.17 | 5 | 7.20 | 40.87 | 7.12 | 400.00 | 12.40 | 59.18 | 12.35 | 2 | 11.85 | 2 | 2,030 |
2,828 | 2 | 8.25 | 1 | 8.29 | 45.03 | 8.25 | 397.50 | 10.95 | 55.14 | 10.95 | 2 | 10.85 | 1 | 2,702 |
1,946 | 2 | 9.42 | 1 | 9.53 | 49.27 | 9.44 | 395.00 | 9.63 | 50.73 | 9.60 | 1 | 9.55 | 1 | 2,917 |
757 | 2 | 10.65 | 2 | 10.85 | 53.58 | 10.65 | 392.50 | 8.45 | 46.45 | 8.42 | 1 | 8.40 | 2 | 3,581 |
657 | 3 | 12.05 | 1 | 12.25 | 57.84 | 12.10 | 390.00 | 7.35 | 42.19 | 7.36 | 2 | 7.33 | 3 | 5,681 |
319 | 3 | 13.25 | 1 | 13.85 | 61.17 | 13.40 | 387.50 | 6.44 | 37.97 | 6.41 | 1 | 6.38 | 1 | 5,563 |
295 | 2 | 14.70 | 2 | 15.75 | 65.10 | 14.55 | 385.00 | 5.55 | 33.90 | 5.56 | 1 | 5.54 | 2 | 10,068 |
43 | 2 | 16.50 | 2 | 17.25 | 74.17 | 19.25 | 382.50 | 4.82 | 29.91 | 4.83 | 3 | 4.80 | 1 | 5,515 |
100 | 2 | 18.35 | 2 | 19.25 | 72.04 | 18 | 380.00 | 4.18 | 26.18 | 4.18 | 2 | 4.16 | 2 | 18,879 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.60 | 22.73 | 3.62 | 4 | 3.56 | 5 | 8,571 |
42 | 2 | 21.75 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.11 | 19.49 | 3.13 | 4 | 3.10 | 4 | 12,898 |
7 | 1 | 24.50 | 2 | 25.40 | 83.55 | 24.85 | 372.50 | 2.69 | 16.50 | 2.70 | 4 | 2.68 | 3 | 10,402 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:56) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.8 | 403.35 | 393.3 | 256,767 | 396.19 | 0.82 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.35 | 404.95 | 394.2 | 325 | 397.31 | 1.66 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.8 | 396.19 | 0.82 | 1.21 | -0.39 | +0.39 |
đ Next Month | 396.35 | 397.31 | 1.66 | 2.62 | -0.96 | +0.96 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 133 events)
âąī¸ Time Interval: 08:45 to 13:56
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,623 | 1 | 2.43 | 2 | 2.45 | 17.69 | 2.45 | 417.50 | 23.05 | 79.82 | 25.35 | 1 | 24.20 | 1 | 3 |
11,472 | 4 | 2.86 | 1 | 2.90 | 20.35 | 2.88 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.40 | 2 | 12 |
6,416 | 6 | 3.38 | 2 | 3.43 | 23.47 | 3.42 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,554 | 3 | 3.99 | 1 | 4.03 | 26.58 | 4.01 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 18.50 | 2 | 68 |
4,950 | 4 | 4.67 | 1 | 4.71 | 30.17 | 4.63 | 407.50 | 17 | 69.86 | 17.45 | 2 | 16.70 | 2 | 226 |
8,197 | 4 | 5.44 | 4 | 5.50 | 33.75 | 5.46 | 405.00 | 15.25 | 66.10 | 15.60 | 2 | 15 | 2 | 311 |
5,120 | 3 | 6.33 | 1 | 6.37 | 37.91 | 6.29 | 402.50 | 13.65 | 62.24 | 14.15 | 2 | 13.15 | 2 | 792 |
6,283 | 2 | 7.32 | 4 | 7.40 | 41.86 | 7.27 | 400.00 | 12.40 | 59.18 | 12.20 | 1 | 12 | 3 | 2,030 |
2,831 | 1 | 8.42 | 3 | 8.50 | 46.15 | 8.37 | 397.50 | 10.70 | 53.88 | 10.80 | 2 | 10.40 | 2 | 2,704 |
1,955 | 1 | 9.61 | 4 | 9.70 | 50.18 | 9.65 | 395.00 | 9.47 | 49.60 | 9.49 | 2 | 9.42 | 2 | 2,925 |
761 | 1 | 10.90 | 5 | 11.15 | 54.67 | 10.95 | 392.50 | 8.27 | 45.36 | 8.33 | 3 | 8.25 | 2 | 3,591 |
662 | 2 | 12.05 | 3 | 12.65 | 58.82 | 12.40 | 390.00 | 7.25 | 41.08 | 7.27 | 3 | 7.19 | 1 | 5,699 |
319 | 3 | 13.25 | 2 | 14.25 | 61.17 | 13.40 | 387.50 | 6.32 | 36.91 | 6.32 | 2 | 6.27 | 1 | 5,572 |
295 | 2 | 15.05 | 2 | 15.75 | 65.10 | 14.55 | 385.00 | 5.44 | 32.90 | 5.46 | 1 | 5.44 | 1 | 10,090 |
43 | 2 | 16.60 | 2 | 17.50 | 74.17 | 19.25 | 382.50 | 4.72 | 29.18 | 4.74 | 2 | 4.71 | 2 | 5,523 |
100 | 2 | 18.35 | 2 | 19.50 | 72.04 | 18 | 380.00 | 4.10 | 25.46 | 4.10 | 2 | 4.08 | 2 | 18,895 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.53 | 21.91 | 3.55 | 3 | 3.52 | 1 | 8,576 |
42 | 2 | 21.75 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.05 | 18.87 | 3.06 | 3 | 3.04 | 5 | 12,919 |
7 | 1 | 24.85 | 1 | 25.50 | 83.55 | 24.85 | 372.50 | 2.63 | 15.85 | 2.64 | 1 | 2.63 | 1 | 10,427 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 13:57) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.4 | 403.35 | 393.3 | 257,218 | 396.07 | 0.54 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.2 | 404.95 | 394.2 | 331 | 397.38 | 1.44 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.4 | 396.07 | 0.54 | 1.21 | -0.67 | +0.67 |
đ Next Month | 396.2 | 397.38 | 1.44 | 2.62 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 134 events)
âąī¸ Time Interval: 08:45 to 13:57
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.4, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,648 | 2 | 2.36 | 4 | 2.38 | 17.45 | 2.37 | 417.50 | 23.05 | 79.82 | 25.25 | 2 | 24.20 | 1 | 3 |
11,492 | 2 | 2.80 | 1 | 2.82 | 20.18 | 2.81 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.35 | 2 | 12 |
6,480 | 2 | 3.30 | 2 | 3.33 | 23.18 | 3.32 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,575 | 1 | 3.90 | 2 | 3.94 | 26.47 | 3.95 | 410.00 | 19.45 | 75.17 | 19.35 | 2 | 18.50 | 2 | 68 |
4,964 | 1 | 4.57 | 1 | 4.62 | 29.99 | 4.59 | 407.50 | 17 | 69.86 | 17.45 | 2 | 16.80 | 2 | 226 |
8,206 | 1 | 5.34 | 3 | 5.38 | 33.98 | 5.40 | 405.00 | 15.25 | 66.10 | 15.80 | 2 | 15 | 2 | 311 |
5,132 | 2 | 6.20 | 4 | 6.26 | 37.89 | 6.27 | 402.50 | 13.65 | 62.24 | 14.15 | 2 | 13.15 | 2 | 792 |
6,290 | 1 | 7.16 | 5 | 7.35 | 41.69 | 7.24 | 400.00 | 12.20 | 58.43 | 12.35 | 2 | 12.25 | 2 | 2,032 |
2,841 | 2 | 8.24 | 3 | 8.29 | 45.83 | 8.28 | 397.50 | 10.75 | 54.02 | 11 | 1 | 10.55 | 3 | 2,705 |
1,957 | 1 | 9.44 | 1 | 9.49 | 50.59 | 9.52 | 395.00 | 9.54 | 49.96 | 9.65 | 1 | 9.57 | 1 | 2,931 |
761 | 2 | 10.70 | 1 | 10.85 | 54.67 | 10.95 | 392.50 | 8.35 | 45.74 | 8.44 | 1 | 8.40 | 1 | 3,595 |
662 | 2 | 12.05 | 2 | 12.25 | 58.82 | 12.40 | 390.00 | 7.28 | 41.13 | 7.37 | 1 | 7.33 | 2 | 5,710 |
319 | 2 | 13.25 | 3 | 14.25 | 61.17 | 13.40 | 387.50 | 6.31 | 37.01 | 6.43 | 2 | 6.39 | 3 | 5,573 |
295 | 2 | 15.15 | 2 | 15.65 | 65.10 | 14.55 | 385.00 | 5.56 | 33.24 | 5.57 | 1 | 5.54 | 3 | 10,096 |
43 | 2 | 16.75 | 2 | 17.65 | 74.17 | 19.25 | 382.50 | 4.80 | 29.21 | 4.83 | 3 | 4.79 | 2 | 5,524 |
100 | 2 | 18.50 | 2 | 19.40 | 72.04 | 18 | 380.00 | 4.17 | 25.65 | 4.18 | 2 | 4.16 | 2 | 18,910 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.58 | 22.15 | 3.61 | 4 | 3.59 | 1 | 8,585 |
42 | 4 | 22.05 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.11 | 18.99 | 3.12 | 2 | 3.08 | 3 | 12,928 |
7 | 2 | 24.65 | 1 | 25.50 | 83.55 | 24.85 | 372.50 | 2.69 | 16.08 | 2.70 | 4 | 2.68 | 4 | 10,461 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:09) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.0 | 403.35 | 393.3 | 261,794 | 395.58 | 0.62 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.2 | 404.95 | 394.2 | 331 | 397.38 | 1.44 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.0 | 395.58 | 0.62 | 1.2 | -0.58 | +0.58 |
đ Next Month | 396.2 | 397.38 | 1.44 | 2.62 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 135 events)
âąī¸ Time Interval: 08:45 to 14:09
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,830 | 1 | 2.26 | 4 | 2.28 | 17.04 | 2.28 | 417.50 | 23.05 | 79.82 | 25.55 | 2 | 24.85 | 1 | 3 |
11,598 | 1 | 2.68 | 4 | 2.71 | 19.64 | 2.71 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.35 | 2 | 12 |
6,664 | 2 | 3.18 | 2 | 3.21 | 22.68 | 3.19 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,643 | 1 | 3.76 | 6 | 3.81 | 25.89 | 3.80 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 18.95 | 2 | 68 |
5,020 | 1 | 4.41 | 4 | 4.47 | 29.59 | 4.51 | 407.50 | 17 | 69.86 | 17.55 | 2 | 17.10 | 2 | 226 |
8,265 | 2 | 5.16 | 3 | 5.22 | 33.18 | 5.20 | 405.00 | 15.50 | 66.76 | 15.75 | 2 | 15.30 | 2 | 312 |
5,188 | 2 | 6.01 | 4 | 6.08 | 36.90 | 6.03 | 402.50 | 13.80 | 62.82 | 14.25 | 2 | 13.65 | 2 | 793 |
6,350 | 1 | 6.97 | 4 | 7.06 | 41.04 | 7.01 | 400.00 | 12.45 | 58.93 | 12.60 | 1 | 12.35 | 3 | 2,042 |
2,917 | 3 | 8.04 | 4 | 8.13 | 45.15 | 8.12 | 397.50 | 11 | 54.49 | 11.10 | 1 | 10.95 | 1 | 2,722 |
2,002 | 3 | 9.20 | 2 | 9.28 | 49.46 | 9.27 | 395.00 | 9.60 | 50.44 | 9.78 | 1 | 9.69 | 3 | 2,953 |
762 | 2 | 10.50 | 2 | 10.65 | 54.11 | 10.75 | 392.50 | 8.58 | 46.38 | 8.59 | 1 | 8.54 | 2 | 3,654 |
682 | 3 | 11.90 | 1 | 12 | 57.93 | 12.10 | 390.00 | 7.50 | 42.12 | 7.51 | 1 | 7.47 | 2 | 5,792 |
326 | 1 | 13.45 | 1 | 13.60 | 62.29 | 13.65 | 387.50 | 6.47 | 37.92 | 6.55 | 1 | 6.51 | 2 | 5,626 |
304 | 1 | 15.05 | 2 | 15.25 | 66.26 | 15.15 | 385.00 | 5.67 | 33.84 | 5.69 | 1 | 5.66 | 2 | 10,275 |
43 | 2 | 16.60 | 2 | 17.20 | 74.17 | 19.25 | 382.50 | 4.93 | 29.91 | 4.94 | 2 | 4.91 | 3 | 5,588 |
100 | 2 | 18.55 | 2 | 19 | 72.04 | 18 | 380.00 | 4.26 | 26.18 | 4.28 | 3 | 4.25 | 3 | 19,083 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.66 | 22.69 | 3.70 | 2 | 3.68 | 1 | 8,669 |
42 | 2 | 22.30 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.19 | 19.44 | 3.20 | 2 | 3.17 | 2 | 13,188 |
7 | 2 | 24.40 | 1 | 24.95 | 83.55 | 24.85 | 372.50 | 2.76 | 16.48 | 2.77 | 3 | 2.74 | 3 | 10,668 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:10) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.4 | 403.35 | 393.3 | 262,420 | 395.63 | 0.97 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.2 | 404.95 | 394.2 | 331 | 397.38 | 1.44 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.4 | 395.63 | 0.97 | 1.2 | -0.23 | +0.23 |
đ Next Month | 396.2 | 397.38 | 1.44 | 2.62 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 136 events)
âąī¸ Time Interval: 08:45 to 14:10
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.4, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,867 | 3 | 2.32 | 4 | 2.34 | 17.11 | 2.33 | 417.50 | 23.05 | 79.82 | 25.50 | 1 | 24.85 | 1 | 3 |
11,624 | 2 | 2.75 | 5 | 2.78 | 19.81 | 2.76 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.35 | 2 | 12 |
6,709 | 2 | 3.25 | 3 | 3.29 | 22.77 | 3.28 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,654 | 7 | 3.73 | 1 | 3.87 | 25.99 | 3.86 | 410.00 | 19.45 | 75.17 | 19.40 | 2 | 18.85 | 2 | 68 |
5,024 | 6 | 4.44 | 2 | 4.54 | 29.45 | 4.46 | 407.50 | 17 | 69.86 | 17.65 | 2 | 17.10 | 2 | 226 |
8,267 | 5 | 5.26 | 1 | 5.32 | 33.14 | 5.25 | 405.00 | 15.45 | 66.86 | 15.80 | 2 | 15.40 | 2 | 313 |
5,197 | 2 | 6.13 | 1 | 6.19 | 36.82 | 6.14 | 402.50 | 13.80 | 62.82 | 14.25 | 2 | 13.65 | 2 | 793 |
6,356 | 3 | 7.11 | 3 | 7.19 | 41.09 | 7.04 | 400.00 | 12.45 | 58.93 | 12.40 | 1 | 12.25 | 1 | 2,042 |
2,920 | 1 | 8.21 | 1 | 8.25 | 45.01 | 8.20 | 397.50 | 11.10 | 54.95 | 11 | 1 | 10.85 | 1 | 2,723 |
2,009 | 1 | 9.36 | 1 | 9.48 | 49.25 | 9.39 | 395.00 | 9.61 | 50.54 | 9.67 | 1 | 9.59 | 1 | 2,955 |
763 | 2 | 10.60 | 1 | 10.80 | 53.45 | 10.55 | 392.50 | 8.44 | 46.26 | 8.47 | 2 | 8.41 | 1 | 3,667 |
683 | 2 | 12.10 | 2 | 12.25 | 58.00 | 12 | 390.00 | 7.40 | 42.04 | 7.39 | 1 | 7.36 | 1 | 5,800 |
329 | 3 | 13.25 | 2 | 13.80 | 62.08 | 13.55 | 387.50 | 6.49 | 37.89 | 6.44 | 2 | 6.40 | 3 | 5,635 |
306 | 2 | 15 | 2 | 15.65 | 66.24 | 15.30 | 385.00 | 5.60 | 33.76 | 5.60 | 1 | 5.56 | 2 | 10,282 |
43 | 2 | 16.70 | 2 | 17.20 | 74.17 | 19.25 | 382.50 | 4.88 | 29.88 | 4.84 | 1 | 4.82 | 1 | 5,595 |
100 | 2 | 18.45 | 2 | 19.20 | 72.04 | 18 | 380.00 | 4.24 | 26.14 | 4.20 | 4 | 4.17 | 2 | 19,118 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.68 | 22.67 | 3.65 | 3 | 3.61 | 2 | 8,674 |
42 | 2 | 22.25 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.15 | 19.38 | 3.14 | 3 | 3.11 | 4 | 13,235 |
7 | 1 | 24.50 | 1 | 25.10 | 83.55 | 24.85 | 372.50 | 2.72 | 16.54 | 2.71 | 1 | 2.70 | 3 | 10,673 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:13) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.8 | 403.35 | 393.3 | 263,750 | 396.29 | 0.72 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.2 | 404.95 | 394.2 | 331 | 397.38 | 1.44 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.8 | 396.29 | 0.72 | 1.21 | -0.49 | +0.49 |
đ Next Month | 396.2 | 397.38 | 1.44 | 2.62 | -1.18 | +1.18 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 137 events)
âąī¸ Time Interval: 08:45 to 14:13
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,913 | 4 | 2.38 | 3 | 2.42 | 17.71 | 2.41 | 417.50 | 23.05 | 79.82 | 25.10 | 1 | 24.40 | 1 | 3 |
11,686 | 4 | 2.83 | 1 | 2.87 | 20.57 | 2.87 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.35 | 2 | 12 |
6,747 | 5 | 3.34 | 1 | 3.40 | 23.32 | 3.36 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,681 | 5 | 3.98 | 4 | 4.01 | 26.76 | 3.98 | 410.00 | 19.45 | 75.17 | 19.10 | 2 | 18.65 | 2 | 68 |
5,040 | 6 | 4.49 | 1 | 4.69 | 30.27 | 4.67 | 407.50 | 17 | 69.86 | 17.30 | 2 | 16.80 | 2 | 226 |
8,284 | 3 | 5.41 | 1 | 5.47 | 34.00 | 5.45 | 405.00 | 15.25 | 66.00 | 15.50 | 2 | 15.15 | 1 | 315 |
5,204 | 2 | 6.30 | 2 | 6.36 | 37.79 | 6.29 | 402.50 | 13.80 | 62.82 | 14.05 | 2 | 13.45 | 2 | 793 |
6,380 | 1 | 7.29 | 2 | 7.35 | 41.64 | 7.30 | 400.00 | 12.15 | 58.14 | 12.20 | 3 | 12.05 | 1 | 2,047 |
2,926 | 3 | 8.37 | 1 | 8.47 | 46.15 | 8.42 | 397.50 | 10.75 | 53.85 | 10.75 | 1 | 10.65 | 1 | 2,725 |
2,012 | 2 | 9.59 | 1 | 9.69 | 49.97 | 9.48 | 395.00 | 9.60 | 49.94 | 9.46 | 1 | 9.40 | 1 | 2,961 |
763 | 2 | 10.80 | 3 | 11.05 | 53.45 | 10.55 | 392.50 | 8.30 | 45.33 | 8.29 | 1 | 8.26 | 3 | 3,684 |
693 | 2 | 12.40 | 1 | 12.50 | 58.92 | 12.45 | 390.00 | 7.25 | 41.08 | 7.34 | 6 | 7.22 | 1 | 5,832 |
329 | 1 | 13.90 | 3 | 14.10 | 62.08 | 13.55 | 387.50 | 6.30 | 36.91 | 6.35 | 3 | 6.28 | 1 | 5,648 |
313 | 2 | 15.30 | 1 | 15.75 | 67.13 | 15.65 | 385.00 | 5.48 | 32.87 | 5.51 | 1 | 5.46 | 2 | 10,345 |
43 | 2 | 17 | 2 | 17.55 | 74.17 | 19.25 | 382.50 | 4.76 | 28.99 | 4.76 | 2 | 4.73 | 1 | 5,606 |
100 | 2 | 18.75 | 2 | 19.40 | 72.04 | 18 | 380.00 | 4.12 | 25.51 | 4.13 | 1 | 4.09 | 8 | 19,142 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.57 | 21.71 | 3.57 | 2 | 3.55 | 1 | 8,682 |
42 | 4 | 22.65 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.09 | 18.56 | 3.10 | 5 | 3.07 | 5 | 13,281 |
7 | 1 | 24.90 | 1 | 25.50 | 83.55 | 24.85 | 372.50 | 2.68 | 15.87 | 2.66 | 1 | 2.65 | 2 | 10,695 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:16) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.35 | 403.35 | 393.3 | 265,356 | 396.34 | 0.22 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.55 | 404.95 | 394.2 | 332 | 397.82 | 1.36 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.35 | 396.34 | 0.22 | 1.21 | -0.99 | +0.99 |
đ Next Month | 396.55 | 397.82 | 1.36 | 2.63 | -1.27 | +1.27 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 138 events)
âąī¸ Time Interval: 08:45 to 14:16
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
13,947 | 3 | 2.33 | 4 | 2.37 | 17.87 | 2.34 | 417.50 | 23.05 | 79.82 | 25 | 1 | 24.40 | 1 | 3 |
11,738 | 2 | 2.77 | 4 | 2.78 | 20.63 | 2.77 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.35 | 2 | 12 |
6,768 | 3 | 3.26 | 7 | 3.39 | 23.66 | 3.28 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,727 | 2 | 3.87 | 4 | 3.92 | 26.74 | 3.90 | 410.00 | 19.45 | 75.17 | 19 | 2 | 18.70 | 2 | 68 |
5,054 | 6 | 4.49 | 5 | 4.69 | 30.47 | 4.54 | 407.50 | 17 | 69.86 | 17.20 | 2 | 16.75 | 2 | 226 |
8,313 | 1 | 5.32 | 2 | 5.35 | 34.22 | 5.32 | 405.00 | 15.15 | 65.64 | 15.50 | 2 | 15 | 2 | 316 |
5,230 | 1 | 6.19 | 1 | 6.25 | 37.88 | 6.22 | 402.50 | 13.80 | 62.82 | 14.05 | 2 | 13.45 | 2 | 793 |
6,409 | 1 | 7.15 | 5 | 7.35 | 41.94 | 7.20 | 400.00 | 12.30 | 57.81 | 12.75 | 1 | 12.25 | 2 | 2,049 |
2,941 | 3 | 8.23 | 3 | 8.30 | 46.39 | 8.23 | 397.50 | 10.85 | 53.61 | 10.90 | 2 | 10.60 | 2 | 2,733 |
2,026 | 1 | 9.40 | 2 | 9.52 | 50.62 | 9.42 | 395.00 | 9.60 | 49.38 | 9.62 | 1 | 9.51 | 5 | 2,978 |
763 | 2 | 10.75 | 3 | 10.95 | 53.45 | 10.55 | 392.50 | 8.35 | 45.36 | 8.40 | 1 | 8.34 | 4 | 3,696 |
698 | 1 | 12.05 | 1 | 12.35 | 59.15 | 12.20 | 390.00 | 7.33 | 40.85 | 7.35 | 2 | 7.29 | 2 | 5,844 |
330 | 1 | 13.70 | 2 | 13.90 | 63.31 | 13.75 | 387.50 | 6.41 | 36.70 | 6.45 | 1 | 6.38 | 3 | 5,684 |
314 | 2 | 15.20 | 2 | 15.80 | 67.46 | 15.75 | 385.00 | 5.51 | 32.90 | 5.54 | 1 | 5.48 | 1 | 10,365 |
43 | 2 | 17.10 | 2 | 17.55 | 74.17 | 19.25 | 382.50 | 4.82 | 28.80 | 4.83 | 2 | 4.78 | 1 | 5,616 |
100 | 2 | 18.95 | 2 | 19.55 | 72.04 | 18 | 380.00 | 4.16 | 25.13 | 4.18 | 1 | 4.15 | 1 | 19,171 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.60 | 21.72 | 3.61 | 2 | 3.57 | 4 | 8,696 |
42 | 2 | 22.75 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.11 | 18.56 | 3.11 | 1 | 3.10 | 1 | 13,317 |
7 | 1 | 24.80 | 1 | 25.55 | 83.55 | 24.85 | 372.50 | 2.68 | 15.69 | 2.69 | 2 | 2.67 | 2 | 10,710 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:23) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.95 | 403.35 | 393.3 | 269,213 | 395.75 | 0.4 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.8 | 404.95 | 394.2 | 334 | 397.23 | 1.19 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.95 | 395.75 | 0.4 | 1.2 | -0.8 | +0.80 |
đ Next Month | 395.8 | 397.23 | 1.19 | 2.62 | -1.43 | +1.43 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 139 events)
âąī¸ Time Interval: 08:45 to 14:23
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,033 | 3 | 2.23 | 5 | 2.26 | 17.52 | 2.26 | 417.50 | 23.05 | 79.82 | 25.55 | 2 | 24.80 | 1 | 3 |
11,841 | 1 | 2.66 | 3 | 2.69 | 20.00 | 2.68 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.50 | 2 | 12 |
6,934 | 1 | 3.16 | 8 | 3.24 | 22.98 | 3.18 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,795 | 1 | 3.73 | 5 | 3.79 | 26.13 | 3.74 | 410.00 | 19.45 | 75.17 | 19.60 | 2 | 19 | 2 | 68 |
5,073 | 1 | 4.38 | 5 | 4.44 | 29.60 | 4.40 | 407.50 | 17 | 69.86 | 17.65 | 2 | 17.05 | 2 | 226 |
8,360 | 1 | 5.12 | 1 | 5.18 | 33.29 | 5.15 | 405.00 | 15.15 | 65.64 | 15.80 | 2 | 15.30 | 2 | 316 |
5,273 | 1 | 5.98 | 2 | 6.02 | 37.27 | 6.02 | 402.50 | 13.80 | 62.82 | 14.20 | 2 | 13.55 | 2 | 793 |
6,438 | 10 | 6.93 | 2 | 7.02 | 41.32 | 7 | 400.00 | 12.35 | 58.08 | 12.55 | 1 | 12.25 | 3 | 2,055 |
2,970 | 1 | 8 | 4 | 8.10 | 45.51 | 8.04 | 397.50 | 10.95 | 54.09 | 11.20 | 2 | 10.60 | 3 | 2,752 |
2,044 | 7 | 9.18 | 2 | 9.29 | 49.96 | 9.26 | 395.00 | 9.60 | 50.20 | 9.78 | 1 | 9.70 | 2 | 3,027 |
772 | 4 | 10.45 | 1 | 10.60 | 54.20 | 10.70 | 392.50 | 8.52 | 45.99 | 8.59 | 1 | 8.52 | 4 | 3,755 |
718 | 1 | 11.90 | 2 | 12 | 58.48 | 12 | 390.00 | 7.35 | 41.60 | 7.50 | 2 | 7.46 | 1 | 5,901 |
330 | 3 | 13.40 | 3 | 13.95 | 63.31 | 13.75 | 387.50 | 6.49 | 37.34 | 6.55 | 1 | 6.50 | 1 | 5,743 |
315 | 1 | 15.05 | 2 | 15.50 | 67.02 | 15.15 | 385.00 | 5.63 | 33.48 | 5.67 | 1 | 5.63 | 1 | 10,520 |
43 | 2 | 16.60 | 2 | 17.20 | 74.17 | 19.25 | 382.50 | 4.90 | 29.57 | 4.92 | 2 | 4.89 | 1 | 5,678 |
100 | 2 | 18.55 | 2 | 19.05 | 72.04 | 18 | 380.00 | 4.25 | 25.94 | 4.26 | 1 | 4.24 | 1 | 19,247 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.67 | 22.38 | 3.69 | 1 | 3.66 | 2 | 8,716 |
42 | 2 | 22.25 | 2 | 24.20 | 83.66 | 25.20 | 375.00 | 3.17 | 19.16 | 3.19 | 2 | 3.16 | 3 | 13,433 |
7 | 2 | 24.35 | 1 | 25.10 | 83.55 | 24.85 | 372.50 | 2.74 | 16.24 | 2.76 | 1 | 2.74 | 6 | 10,786 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:24) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.35 | 403.35 | 393.3 | 269,747 | 395.87 | 0.68 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 395.8 | 404.95 | 394.2 | 334 | 397.23 | 1.19 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.35 | 395.87 | 0.68 | 1.2 | -0.52 | +0.52 |
đ Next Month | 395.8 | 397.23 | 1.19 | 2.62 | -1.43 | +1.43 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 140 events)
âąī¸ Time Interval: 08:45 to 14:24
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,043 | 3 | 2.29 | 3 | 2.32 | 17.24 | 2.30 | 417.50 | 23.05 | 79.82 | 25.50 | 1 | 24.80 | 1 | 3 |
11,849 | 6 | 2.69 | 1 | 2.76 | 20.07 | 2.75 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.50 | 2 | 12 |
6,945 | 7 | 3.14 | 1 | 3.27 | 23.06 | 3.26 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,805 | 6 | 3.76 | 2 | 3.85 | 26.24 | 3.83 | 410.00 | 19.45 | 75.17 | 19.40 | 2 | 18.50 | 2 | 68 |
5,074 | 5 | 4.45 | 2 | 4.51 | 29.51 | 4.36 | 407.50 | 17 | 69.86 | 17.55 | 2 | 17.05 | 2 | 226 |
8,376 | 5 | 5.23 | 1 | 5.30 | 33.48 | 5.28 | 405.00 | 15.15 | 65.64 | 15.80 | 2 | 15.30 | 2 | 316 |
5,279 | 1 | 6.09 | 1 | 6.16 | 37.37 | 6.14 | 402.50 | 13.80 | 62.82 | 14.20 | 2 | 13.65 | 2 | 793 |
6,444 | 1 | 7.05 | 1 | 7.13 | 41.42 | 7.11 | 400.00 | 12.40 | 58.56 | 12.40 | 2 | 12.25 | 2 | 2,069 |
2,974 | 3 | 8.13 | 3 | 8.22 | 45.62 | 8.17 | 397.50 | 10.95 | 54.09 | 11 | 2 | 10.70 | 3 | 2,752 |
2,049 | 2 | 9.33 | 5 | 9.49 | 49.84 | 9.40 | 395.00 | 9.66 | 50.15 | 9.64 | 1 | 9.60 | 1 | 3,041 |
772 | 1 | 10.60 | 1 | 10.75 | 54.20 | 10.70 | 392.50 | 8.49 | 45.87 | 8.48 | 2 | 8.41 | 1 | 3,762 |
726 | 4 | 11.85 | 1 | 12.15 | 58.36 | 12.15 | 390.00 | 7.43 | 41.62 | 7.44 | 3 | 7.36 | 2 | 5,912 |
331 | 3 | 13.30 | 2 | 13.85 | 62.26 | 13.40 | 387.50 | 6.52 | 37.19 | 6.47 | 2 | 6.41 | 1 | 5,746 |
316 | 2 | 15 | 2 | 15.40 | 66.34 | 15.05 | 385.00 | 5.58 | 33.38 | 5.62 | 5 | 5.57 | 2 | 10,565 |
43 | 2 | 16.70 | 2 | 17.20 | 74.17 | 19.25 | 382.50 | 4.87 | 29.21 | 4.87 | 2 | 4.83 | 1 | 5,684 |
100 | 2 | 18.45 | 2 | 19.05 | 72.04 | 18 | 380.00 | 4.20 | 25.83 | 4.20 | 1 | 4.17 | 1 | 19,274 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.68 | 22.55 | 3.67 | 6 | 3.62 | 1 | 8,717 |
42 | 2 | 22.25 | 2 | 23.60 | 83.66 | 25.20 | 375.00 | 3.13 | 19.10 | 3.16 | 6 | 3.12 | 2 | 13,445 |
7 | 1 | 24.50 | 1 | 25.10 | 83.55 | 24.85 | 372.50 | 2.73 | 16.17 | 2.73 | 1 | 2.71 | 1 | 10,794 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:27) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.75 | 403.35 | 393.3 | 270,978 | 396.04 | 0.92 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.4 | 404.95 | 394.2 | 335 | 397.4 | 1.62 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.75 | 396.04 | 0.92 | 1.21 | -0.29 | +0.29 |
đ Next Month | 396.4 | 397.4 | 1.62 | 2.62 | -1.0 | +1.00 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 141 events)
âąī¸ Time Interval: 08:45 to 14:27
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,061 | 2 | 2.37 | 1 | 2.38 | 17.53 | 2.37 | 417.50 | 23.05 | 79.82 | 25.10 | 1 | 24.40 | 2 | 3 |
11,867 | 10 | 2.79 | 3 | 2.83 | 20.16 | 2.82 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.40 | 1 | 12 |
6,982 | 3 | 3.31 | 1 | 3.34 | 23.15 | 3.34 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.45 | 2 | 31 |
11,820 | 3 | 3.91 | 4 | 3.95 | 26.76 | 3.91 | 410.00 | 19.45 | 75.17 | 19.15 | 2 | 18.50 | 2 | 68 |
5,078 | 5 | 4.57 | 1 | 4.63 | 29.97 | 4.58 | 407.50 | 17 | 69.86 | 17.35 | 2 | 16.75 | 2 | 226 |
8,389 | 2 | 5.36 | 1 | 5.41 | 33.73 | 5.40 | 405.00 | 15.15 | 65.64 | 15.60 | 2 | 15 | 2 | 316 |
5,349 | 6 | 6.24 | 2 | 6.30 | 37.63 | 6.28 | 402.50 | 13.80 | 62.82 | 14.05 | 2 | 13.45 | 2 | 793 |
6,457 | 3 | 7.22 | 2 | 7.28 | 41.86 | 7.20 | 400.00 | 12.15 | 58.23 | 12.15 | 1 | 11.95 | 3 | 2,071 |
2,985 | 3 | 8.31 | 2 | 8.38 | 46.02 | 8.33 | 397.50 | 10.90 | 54.03 | 11 | 4 | 10.65 | 2 | 2,753 |
2,054 | 2 | 9.55 | 1 | 9.63 | 50.16 | 9.47 | 395.00 | 9.44 | 49.55 | 9.45 | 2 | 9.41 | 1 | 3,051 |
777 | 3 | 10.85 | 1 | 10.95 | 54.47 | 10.85 | 392.50 | 8.34 | 45.74 | 8.29 | 1 | 8.24 | 1 | 3,771 |
729 | 4 | 12.20 | 2 | 12.40 | 58.77 | 12.35 | 390.00 | 7.23 | 41.03 | 7.25 | 3 | 7.21 | 3 | 5,927 |
331 | 3 | 13.40 | 2 | 14.05 | 62.26 | 13.40 | 387.50 | 6.38 | 37.08 | 6.31 | 1 | 6.27 | 1 | 5,753 |
316 | 2 | 15.30 | 2 | 15.75 | 66.34 | 15.05 | 385.00 | 5.47 | 32.82 | 5.50 | 4 | 5.46 | 1 | 10,575 |
43 | 2 | 16.90 | 2 | 17.45 | 74.17 | 19.25 | 382.50 | 4.77 | 28.99 | 4.77 | 3 | 4.72 | 2 | 5,690 |
100 | 2 | 18.75 | 2 | 19.30 | 72.04 | 18 | 380.00 | 4.10 | 25.68 | 4.11 | 1 | 4.09 | 4 | 19,380 |
4 | 2 | 19.50 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.56 | 22.10 | 3.59 | 6 | 3.54 | 3 | 8,726 |
42 | 2 | 22.70 | 2 | 23.60 | 83.66 | 25.20 | 375.00 | 3.07 | 18.91 | 3.08 | 4 | 3.06 | 5 | 13,475 |
7 | 1 | 24.85 | 2 | 25.60 | 83.55 | 24.85 | 372.50 | 2.66 | 15.80 | 2.67 | 1 | 2.65 | 3 | 10,819 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:33) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.35 | 403.35 | 393.3 | 274,033 | 396.23 | 0.33 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.4 | 404.95 | 394.2 | 335 | 397.4 | 1.62 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.35 | 396.23 | 0.33 | 1.21 | -0.88 | +0.88 |
đ Next Month | 396.4 | 397.4 | 1.62 | 2.62 | -1.0 | +1.00 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 142 events)
âąī¸ Time Interval: 08:45 to 14:33
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,156 | 2 | 2.25 | 1 | 2.27 | 17.73 | 2.25 | 417.50 | 23.05 | 79.82 | 25.10 | 1 | 24.50 | 1 | 3 |
11,985 | 3 | 2.67 | 6 | 2.73 | 20.50 | 2.68 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.10 | 2 | 12 |
7,072 | 1 | 3.16 | 9 | 3.20 | 23.61 | 3.21 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.60 | 2 | 31 |
11,858 | 4 | 3.75 | 3 | 3.80 | 26.81 | 3.77 | 410.00 | 19.45 | 75.17 | 19.15 | 2 | 18.60 | 2 | 68 |
5,136 | 2 | 4.41 | 1 | 4.47 | 30.41 | 4.49 | 407.50 | 17 | 69.86 | 17.15 | 2 | 16.75 | 2 | 226 |
8,585 | 2 | 5.17 | 2 | 5.24 | 34.03 | 5.19 | 405.00 | 15.15 | 65.64 | 15.40 | 2 | 15 | 2 | 316 |
5,587 | 3 | 6.03 | 3 | 6.10 | 37.94 | 6.05 | 402.50 | 13.80 | 62.82 | 13.85 | 2 | 13.45 | 2 | 793 |
6,521 | 1 | 7.02 | 2 | 7.12 | 42.06 | 7.09 | 400.00 | 12.10 | 58.04 | 12.25 | 2 | 12.10 | 2 | 2,085 |
2,997 | 1 | 8.12 | 5 | 8.22 | 46.32 | 8.17 | 397.50 | 10.75 | 53.80 | 10.80 | 2 | 10.65 | 1 | 2,781 |
2,079 | 2 | 9.29 | 2 | 9.42 | 50.56 | 9.40 | 395.00 | 9.49 | 49.46 | 9.51 | 1 | 9.40 | 2 | 3,077 |
799 | 2 | 10.60 | 2 | 10.75 | 55.06 | 10.90 | 392.50 | 8.30 | 45.28 | 8.35 | 9 | 8.30 | 1 | 3,796 |
732 | 1 | 12.05 | 1 | 12.20 | 58.88 | 12.25 | 390.00 | 7.25 | 41.03 | 7.29 | 1 | 7.20 | 5 | 5,968 |
331 | 2 | 13.30 | 3 | 14.05 | 62.26 | 13.40 | 387.50 | 6.34 | 36.88 | 6.34 | 1 | 6.28 | 2 | 5,776 |
316 | 2 | 15.20 | 2 | 15.75 | 66.34 | 15.05 | 385.00 | 5.46 | 32.88 | 5.50 | 1 | 5.46 | 2 | 10,639 |
43 | 2 | 16.90 | 2 | 17.50 | 74.17 | 19.25 | 382.50 | 4.74 | 28.93 | 4.76 | 1 | 4.72 | 3 | 5,698 |
100 | 2 | 18.75 | 2 | 19.30 | 72.04 | 18 | 380.00 | 4.12 | 25.29 | 4.13 | 1 | 4.10 | 3 | 19,508 |
4 | 2 | 20.10 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.52 | 21.82 | 3.57 | 2 | 3.53 | 3 | 8,747 |
42 | 2 | 22.55 | 2 | 23.60 | 83.66 | 25.20 | 375.00 | 3.09 | 18.69 | 3.10 | 4 | 3.06 | 3 | 13,596 |
7 | 1 | 24.75 | 1 | 25.35 | 83.55 | 24.85 | 372.50 | 2.67 | 15.81 | 2.68 | 4 | 2.65 | 5 | 10,873 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:35) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.95 | 403.35 | 393.3 | 274,955 | 395.84 | 0.31 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.4 | 404.95 | 394.2 | 335 | 397.4 | 1.62 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.95 | 395.84 | 0.31 | 1.2 | -0.89 | +0.89 |
đ Next Month | 396.4 | 397.4 | 1.62 | 2.62 | -1.0 | +1.00 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 143 events)
âąī¸ Time Interval: 08:45 to 14:35
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,190 | 2 | 2.17 | 2 | 2.18 | 17.35 | 2.18 | 417.50 | 23.05 | 79.82 | 25.35 | 1 | 24.70 | 1 | 3 |
12,043 | 2 | 2.58 | 1 | 2.60 | 20.07 | 2.60 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.10 | 2 | 12 |
7,088 | 3 | 3.07 | 9 | 3.13 | 23.06 | 3.10 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.60 | 2 | 31 |
11,888 | 1 | 3.62 | 8 | 3.73 | 26.26 | 3.64 | 410.00 | 19.45 | 75.17 | 19.30 | 2 | 18.80 | 2 | 68 |
5,146 | 2 | 4.27 | 2 | 4.32 | 29.78 | 4.31 | 407.50 | 17 | 69.86 | 17.55 | 2 | 16.95 | 2 | 226 |
8,604 | 1 | 5.02 | 7 | 5.14 | 33.48 | 5.03 | 405.00 | 15.15 | 65.64 | 15.85 | 2 | 15.20 | 2 | 316 |
5,703 | 1 | 5.86 | 1 | 5.88 | 37.32 | 5.88 | 402.50 | 13.80 | 62.82 | 14.05 | 2 | 13.55 | 2 | 793 |
6,529 | 1 | 6.83 | 5 | 6.98 | 41.42 | 6.86 | 400.00 | 12.35 | 58.45 | 12.45 | 6 | 12.35 | 3 | 2,087 |
3,009 | 3 | 7.86 | 1 | 7.97 | 45.59 | 7.94 | 397.50 | 10.90 | 54.44 | 11.35 | 1 | 10.90 | 2 | 2,790 |
2,080 | 3 | 8.69 | 4 | 9.19 | 50.06 | 9.25 | 395.00 | 9.62 | 50.16 | 9.74 | 1 | 9.66 | 1 | 3,086 |
800 | 2 | 10.35 | 1 | 10.50 | 54.71 | 10.60 | 392.50 | 8.37 | 45.67 | 8.51 | 2 | 8.47 | 1 | 3,804 |
734 | 1 | 11.80 | 2 | 11.90 | 58.43 | 11.95 | 390.00 | 7.40 | 41.69 | 7.43 | 1 | 7.39 | 2 | 5,976 |
331 | 1 | 13.25 | 3 | 13.85 | 62.26 | 13.40 | 387.50 | 6.43 | 37.45 | 6.46 | 1 | 6.41 | 2 | 5,779 |
318 | 1 | 14.95 | 2 | 15.55 | 66.62 | 15.05 | 385.00 | 5.55 | 33.37 | 5.60 | 1 | 5.57 | 2 | 10,692 |
43 | 2 | 16.50 | 2 | 17.25 | 74.17 | 19.25 | 382.50 | 4.85 | 29.48 | 4.87 | 3 | 4.84 | 1 | 5,703 |
100 | 2 | 18.35 | 2 | 19.15 | 72.04 | 18 | 380.00 | 4.19 | 25.77 | 4.20 | 2 | 4.18 | 1 | 19,580 |
4 | 2 | 20.10 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.61 | 22.31 | 3.64 | 2 | 3.60 | 1 | 8,752 |
42 | 2 | 22.25 | 2 | 23.60 | 83.66 | 25.20 | 375.00 | 3.12 | 19.10 | 3.14 | 1 | 3.12 | 3 | 13,618 |
7 | 1 | 24.40 | 1 | 25.15 | 83.55 | 24.85 | 372.50 | 2.71 | 16.17 | 2.72 | 2 | 2.70 | 2 | 10,890 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:38) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.35 | 403.35 | 393.3 | 276,136 | 395.82 | 0.73 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.4 | 404.95 | 394.2 | 335 | 397.4 | 1.62 | 2.62 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.35 | 395.82 | 0.73 | 1.2 | -0.47 | +0.47 |
đ Next Month | 396.4 | 397.4 | 1.62 | 2.62 | -1.0 | +1.00 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 144 events)
âąī¸ Time Interval: 08:45 to 14:38
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,260 | 2 | 2.19 | 1 | 2.21 | 17.20 | 2.18 | 417.50 | 23.05 | 79.82 | 25.40 | 1 | 24.70 | 1 | 3 |
12,095 | 6 | 2.60 | 2 | 2.64 | 20.01 | 2.63 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.10 | 2 | 12 |
7,167 | 5 | 3.08 | 1 | 3.14 | 22.99 | 3.12 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.60 | 2 | 31 |
11,911 | 8 | 3.61 | 1 | 3.71 | 26.13 | 3.68 | 410.00 | 19.45 | 75.17 | 19.30 | 2 | 18.70 | 2 | 68 |
5,164 | 4 | 4.32 | 1 | 4.37 | 29.60 | 4.32 | 407.50 | 17 | 69.86 | 17.45 | 2 | 16.95 | 2 | 226 |
8,725 | 5 | 5.08 | 1 | 5.12 | 33.21 | 5.07 | 405.00 | 15.15 | 65.64 | 15.65 | 2 | 15.20 | 2 | 316 |
5,809 | 2 | 5.91 | 2 | 6 | 37.29 | 5.92 | 402.50 | 13.80 | 62.53 | 14.05 | 2 | 13.45 | 2 | 794 |
6,543 | 2 | 6.89 | 4 | 6.99 | 41.20 | 6.93 | 400.00 | 12.45 | 59.00 | 12.30 | 2 | 12.15 | 1 | 2,089 |
3,029 | 1 | 7.98 | 3 | 8.08 | 45.32 | 7.97 | 397.50 | 10.75 | 54.49 | 10.80 | 1 | 10.70 | 1 | 2,809 |
2,094 | 3 | 9.16 | 3 | 9.54 | 49.63 | 9.18 | 395.00 | 9.50 | 50.37 | 9.54 | 1 | 9.46 | 1 | 3,102 |
802 | 2 | 10.50 | 3 | 10.65 | 53.84 | 10.35 | 392.50 | 8.30 | 45.97 | 8.31 | 1 | 8.28 | 4 | 3,824 |
735 | 5 | 11.70 | 3 | 12.10 | 58.16 | 11.95 | 390.00 | 7.23 | 41.72 | 7.35 | 6 | 7.21 | 1 | 5,988 |
332 | 3 | 13.15 | 2 | 13.75 | 62.14 | 13.25 | 387.50 | 6.30 | 37.53 | 6.35 | 1 | 6.28 | 1 | 5,789 |
319 | 2 | 14.90 | 2 | 15.35 | 66.48 | 14.95 | 385.00 | 5.46 | 33.46 | 5.50 | 1 | 5.46 | 1 | 10,757 |
43 | 2 | 16.60 | 2 | 17.15 | 74.17 | 19.25 | 382.50 | 4.73 | 29.55 | 4.77 | 2 | 4.73 | 2 | 5,716 |
100 | 2 | 18.45 | 2 | 19.05 | 72.04 | 18 | 380.00 | 4.09 | 25.84 | 4.10 | 2 | 4.08 | 1 | 19,647 |
4 | 2 | 20.10 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.55 | 22.47 | 3.59 | 4 | 3.53 | 2 | 8,768 |
42 | 4 | 22.30 | 2 | 23.60 | 83.66 | 25.20 | 375.00 | 3.07 | 19.24 | 3.07 | 5 | 3.05 | 2 | 13,711 |
7 | 1 | 24.45 | 2 | 25.10 | 83.55 | 24.85 | 372.50 | 2.64 | 16.23 | 2.65 | 2 | 2.63 | 2 | 10,921 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:48) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.95 | 403.35 | 393.3 | 280,266 | 395.59 | 0.56 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.95 | 395.59 | 0.56 | 1.2 | -0.64 | +0.64 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 145 events)
âąī¸ Time Interval: 08:45 to 14:48
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,445 | 1 | 2.13 | 2 | 2.15 | 17.04 | 2.14 | 417.50 | 23.05 | 79.82 | 25.40 | 1 | 24.75 | 1 | 3 |
12,272 | 5 | 2.54 | 2 | 2.56 | 19.74 | 2.55 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.10 | 2 | 12 |
7,289 | 1 | 3.02 | 4 | 3.11 | 22.69 | 3.03 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.75 | 2 | 31 |
11,983 | 1 | 3.57 | 6 | 3.66 | 26.16 | 3.60 | 410.00 | 19.45 | 75.17 | 19.30 | 2 | 18.75 | 2 | 68 |
5,193 | 1 | 4.21 | 6 | 4.27 | 29.36 | 4.24 | 407.50 | 17 | 69.86 | 17.45 | 2 | 16.90 | 2 | 226 |
8,836 | 1 | 4.94 | 5 | 5.04 | 33.17 | 4.98 | 405.00 | 15.15 | 65.64 | 15.60 | 2 | 15.10 | 2 | 316 |
6,030 | 2 | 5.78 | 1 | 5.85 | 37.21 | 5.82 | 402.50 | 13.80 | 62.53 | 13.95 | 2 | 13.45 | 2 | 794 |
6,670 | 1 | 6.74 | 3 | 6.82 | 41.25 | 6.78 | 400.00 | 12.10 | 58.34 | 12.40 | 2 | 12.25 | 2 | 2,141 |
3,093 | 2 | 7.79 | 1 | 7.88 | 44.91 | 7.83 | 397.50 | 10.60 | 54.19 | 11 | 3 | 10.60 | 4 | 2,879 |
2,228 | 1 | 8.96 | 3 | 9.04 | 49.66 | 9.02 | 395.00 | 9.60 | 50.64 | 9.62 | 1 | 9.50 | 3 | 3,256 |
814 | 1 | 10.25 | 1 | 10.40 | 53.77 | 10.35 | 392.50 | 8.40 | 46.33 | 8.44 | 1 | 8.36 | 2 | 3,861 |
739 | 1 | 11.70 | 1 | 11.85 | 58.31 | 11.85 | 390.00 | 7.35 | 42.10 | 7.36 | 1 | 7.28 | 3 | 6,028 |
333 | 1 | 13.10 | 3 | 13.75 | 62.09 | 13.25 | 387.50 | 6.37 | 37.91 | 6.41 | 13 | 6.25 | 9 | 5,836 |
320 | 1 | 14.85 | 2 | 15.35 | 66.30 | 14.95 | 385.00 | 5.54 | 33.82 | 5.54 | 1 | 5.52 | 2 | 10,888 |
43 | 2 | 16.45 | 2 | 17.20 | 74.17 | 19.25 | 382.50 | 4.79 | 29.89 | 4.82 | 1 | 4.78 | 2 | 5,761 |
100 | 2 | 18.35 | 2 | 18.95 | 72.04 | 18 | 380.00 | 4.15 | 26.16 | 4.17 | 6 | 4.13 | 2 | 19,941 |
4 | 2 | 20.10 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.57 | 22.78 | 3.59 | 1 | 3.55 | 5 | 8,821 |
43 | 2 | 22.25 | 2 | 23.60 | 80.57 | 22.45 | 375.00 | 3.10 | 19.43 | 3.11 | 3 | 3.09 | 1 | 14,057 |
7 | 1 | 24.30 | 1 | 25.15 | 83.55 | 24.85 | 372.50 | 2.68 | 16.47 | 2.69 | 1 | 2.67 | 5 | 11,092 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:49) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.55 | 403.35 | 393.3 | 281,074 | 395.52 | 0.23 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.55 | 395.52 | 0.23 | 1.2 | -0.97 | +0.97 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 146 events)
âąī¸ Time Interval: 08:45 to 14:49
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.55, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,498 | 7 | 2.05 | 3 | 2.07 | 17.18 | 2.06 | 417.50 | 23.05 | 79.82 | 25.60 | 1 | 24.90 | 1 | 3 |
12,316 | 2 | 2.44 | 2 | 2.46 | 19.65 | 2.45 | 415.00 | 19.90 | 75.04 | 24.75 | 3 | 22.10 | 2 | 12 |
7,313 | 1 | 2.91 | 4 | 2.93 | 22.48 | 2.94 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.75 | 2 | 31 |
11,996 | 4 | 3.45 | 3 | 3.48 | 26.09 | 3.48 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 18.85 | 2 | 68 |
5,197 | 1 | 4.07 | 2 | 4.11 | 29.26 | 4.08 | 407.50 | 17 | 69.86 | 17.75 | 2 | 17 | 3 | 226 |
8,849 | 2 | 4.79 | 6 | 4.91 | 32.93 | 4.80 | 405.00 | 15.15 | 65.64 | 15.85 | 2 | 15.20 | 2 | 316 |
6,101 | 2 | 5.60 | 3 | 5.67 | 36.80 | 5.62 | 402.50 | 13.80 | 62.53 | 14.30 | 2 | 13.55 | 2 | 794 |
6,679 | 3 | 6.54 | 1 | 6.62 | 40.69 | 6.57 | 400.00 | 12.40 | 59.13 | 12.60 | 2 | 12.40 | 3 | 2,142 |
3,099 | 4 | 7.57 | 4 | 7.68 | 45.34 | 7.62 | 397.50 | 11.05 | 55.16 | 11.30 | 1 | 10.70 | 4 | 2,881 |
2,272 | 3 | 8.75 | 1 | 8.83 | 49.06 | 8.83 | 395.00 | 9.69 | 50.75 | 9.77 | 2 | 9.70 | 4 | 3,337 |
814 | 3 | 10 | 1 | 10.15 | 53.77 | 10.35 | 392.50 | 8.50 | 46.49 | 8.55 | 3 | 8.50 | 3 | 3,870 |
742 | 4 | 11.45 | 2 | 11.55 | 58.11 | 11.50 | 390.00 | 7.45 | 42.22 | 7.49 | 3 | 7.42 | 2 | 6,031 |
334 | 2 | 12.70 | 2 | 13.55 | 62.26 | 13.10 | 387.50 | 6.39 | 37.76 | 6.50 | 3 | 6.45 | 2 | 5,845 |
322 | 2 | 14.60 | 2 | 15.15 | 66.34 | 14.75 | 385.00 | 5.63 | 33.92 | 5.64 | 5 | 5.60 | 2 | 10,905 |
43 | 2 | 16.20 | 2 | 17.10 | 74.17 | 19.25 | 382.50 | 4.81 | 30.04 | 4.87 | 1 | 4.84 | 2 | 5,765 |
100 | 2 | 18.15 | 2 | 18.85 | 72.04 | 18 | 380.00 | 4.20 | 26.25 | 4.22 | 1 | 4.20 | 2 | 19,964 |
4 | 1 | 20 | 2 | 22 | 77.53 | 20.90 | 377.50 | 3.63 | 22.87 | 3.65 | 2 | 3.61 | 4 | 8,825 |
43 | 2 | 21.75 | 2 | 23.60 | 80.57 | 22.45 | 375.00 | 3.14 | 19.51 | 3.15 | 1 | 3.12 | 7 | 14,077 |
7 | 2 | 23.85 | 1 | 24.70 | 83.55 | 24.85 | 372.50 | 2.70 | 16.58 | 2.72 | 1 | 2.70 | 3 | 11,104 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:53) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.95 | 403.35 | 393.3 | 283,024 | 395.48 | 0.67 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.95 | 395.48 | 0.67 | 1.2 | -0.53 | +0.53 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 147 events)
âąī¸ Time Interval: 08:45 to 14:53
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,616 | 5 | 2.08 | 2 | 2.10 | 17.11 | 2.07 | 417.50 | 23.05 | 79.82 | 25.75 | 1 | 24.90 | 1 | 3 |
12,426 | 6 | 2.45 | 2 | 2.51 | 19.61 | 2.50 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.10 | 2 | 12 |
7,441 | 7 | 2.89 | 1 | 2.98 | 22.50 | 2.95 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.90 | 2 | 31 |
12,068 | 5 | 3.48 | 1 | 3.54 | 25.99 | 3.50 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 18.85 | 2 | 68 |
5,220 | 5 | 4.12 | 1 | 4.18 | 29.22 | 4.11 | 407.50 | 17 | 69.86 | 17.75 | 2 | 17.10 | 2 | 226 |
8,992 | 2 | 4.88 | 2 | 4.92 | 32.87 | 4.89 | 405.00 | 15.15 | 65.64 | 15.85 | 2 | 15.30 | 2 | 316 |
6,288 | 2 | 5.72 | 3 | 5.75 | 36.67 | 5.73 | 402.50 | 13.80 | 62.53 | 14.30 | 2 | 13.75 | 2 | 794 |
6,724 | 5 | 6.63 | 1 | 6.71 | 40.70 | 6.67 | 400.00 | 12.40 | 59.33 | 12.40 | 4 | 12.25 | 5 | 2,145 |
3,114 | 3 | 7.70 | 1 | 7.77 | 44.86 | 7.73 | 397.50 | 10.90 | 55.14 | 10.95 | 1 | 10.70 | 3 | 2,921 |
2,350 | 3 | 8.88 | 1 | 8.97 | 49.46 | 8.89 | 395.00 | 9.56 | 50.83 | 9.60 | 2 | 9.54 | 2 | 3,399 |
825 | 2 | 10.20 | 1 | 10.30 | 53.74 | 10.20 | 392.50 | 8.41 | 46.54 | 8.44 | 3 | 8.36 | 2 | 3,918 |
743 | 4 | 11.45 | 1 | 11.70 | 57.34 | 11.55 | 390.00 | 7.31 | 42.29 | 7.42 | 6 | 7.30 | 2 | 6,051 |
334 | 2 | 12.80 | 2 | 13.45 | 62.26 | 13.10 | 387.50 | 6.38 | 38.09 | 6.39 | 1 | 6.36 | 1 | 5,865 |
329 | 2 | 14.35 | 1 | 14.95 | 66.00 | 14.85 | 385.00 | 5.52 | 33.99 | 5.55 | 1 | 5.51 | 1 | 10,953 |
43 | 2 | 15.95 | 2 | 16.70 | 74.17 | 19.25 | 382.50 | 4.79 | 30.06 | 4.82 | 2 | 4.77 | 1 | 5,787 |
100 | 2 | 18.10 | 2 | 18.70 | 72.04 | 18 | 380.00 | 4.15 | 26.32 | 4.16 | 1 | 4.13 | 2 | 20,083 |
5 | 2 | 19.50 | 2 | 21.45 | 76.92 | 20 | 377.50 | 3.62 | 22.95 | 3.61 | 2 | 3.58 | 1 | 8,857 |
43 | 2 | 21.75 | 2 | 23.60 | 80.57 | 22.45 | 375.00 | 3.11 | 19.61 | 3.12 | 6 | 3.10 | 2 | 14,210 |
7 | 1 | 24 | 1 | 24.70 | 83.55 | 24.85 | 372.50 | 2.69 | 16.59 | 2.70 | 2 | 2.68 | 2 | 11,166 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 14:57) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.55 | 403.35 | 393.3 | 285,260 | 395.11 | 0.64 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.55 | 395.11 | 0.64 | 1.2 | -0.56 | +0.56 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 148 events)
âąī¸ Time Interval: 08:45 to 14:57
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.55, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,776 | 7 | 2.01 | 4 | 2.03 | 16.68 | 2.02 | 417.50 | 23.05 | 79.82 | 25.70 | 2 | 24.80 | 2 | 3 |
12,536 | 5 | 2.40 | 8 | 2.48 | 19.34 | 2.41 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.10 | 2 | 12 |
7,531 | 3 | 2.86 | 6 | 2.96 | 22.27 | 2.87 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 19.90 | 2 | 31 |
12,102 | 6 | 3.40 | 6 | 3.52 | 25.27 | 3.43 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 19.05 | 2 | 68 |
5,238 | 1 | 4.02 | 7 | 4.11 | 28.88 | 4.03 | 407.50 | 17 | 69.86 | 17.55 | 2 | 17.10 | 2 | 226 |
9,060 | 1 | 4.73 | 3 | 4.80 | 32.31 | 4.76 | 405.00 | 15.15 | 65.64 | 15.75 | 2 | 15.40 | 2 | 316 |
6,457 | 1 | 5.54 | 1 | 5.61 | 36.16 | 5.58 | 402.50 | 13.80 | 62.53 | 14.20 | 2 | 13.65 | 2 | 794 |
6,753 | 1 | 6.47 | 5 | 6.65 | 40.40 | 6.50 | 400.00 | 12.45 | 59.66 | 12.50 | 1 | 12.25 | 4 | 2,147 |
3,124 | 1 | 7.53 | 4 | 7.64 | 44.55 | 7.54 | 397.50 | 11 | 55.69 | 11.10 | 1 | 10.70 | 3 | 2,965 |
2,487 | 3 | 8.69 | 1 | 8.81 | 48.60 | 8.77 | 395.00 | 9.70 | 51.21 | 9.74 | 2 | 9.64 | 4 | 3,535 |
842 | 1 | 10 | 2 | 10.15 | 53.19 | 10.25 | 392.50 | 8.46 | 47.15 | 8.54 | 3 | 8.45 | 3 | 3,954 |
744 | 1 | 11.35 | 1 | 11.50 | 57.95 | 11.75 | 390.00 | 7.35 | 42.56 | 7.43 | 2 | 7.35 | 3 | 6,078 |
334 | 2 | 12.80 | 2 | 13.45 | 62.26 | 13.10 | 387.50 | 6.41 | 38.40 | 6.47 | 2 | 6.41 | 2 | 5,889 |
330 | 3 | 14.45 | 2 | 15 | 66.23 | 14.95 | 385.00 | 5.58 | 34.56 | 5.61 | 2 | 5.55 | 1 | 10,993 |
43 | 2 | 16.20 | 2 | 16.75 | 74.17 | 19.25 | 382.50 | 4.83 | 30.58 | 4.86 | 2 | 4.82 | 2 | 5,805 |
100 | 2 | 18.10 | 2 | 18.45 | 72.04 | 18 | 380.00 | 4.19 | 26.63 | 4.20 | 4 | 4.18 | 1 | 20,233 |
5 | 2 | 19.50 | 2 | 21.45 | 76.92 | 20 | 377.50 | 3.61 | 23.27 | 3.63 | 2 | 3.57 | 7 | 8,871 |
46 | 1 | 22.05 | 2 | 23.60 | 80.18 | 22.10 | 375.00 | 3.12 | 19.82 | 3.14 | 1 | 3.13 | 1 | 14,330 |
7 | 2 | 23.95 | 2 | 24.80 | 83.55 | 24.85 | 372.50 | 2.69 | 16.98 | 2.72 | 1 | 2.70 | 3 | 11,260 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 15:00) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.95 | 403.35 | 393.3 | 286,080 | 395.3 | 0.85 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.95 | 395.3 | 0.85 | 1.2 | -0.35 | +0.35 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 149 events)
âąī¸ Time Interval: 08:45 to 15:00
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,835 | 6 | 2.07 | 3 | 2.10 | 16.95 | 2.08 | 417.50 | 23.05 | 79.82 | 25.65 | 1 | 24.85 | 1 | 3 |
12,589 | 2 | 2.47 | 5 | 2.50 | 19.12 | 2.49 | 415.00 | 19.90 | 75.04 | 24.75 | 2 | 22.10 | 2 | 12 |
7,538 | 2 | 2.93 | 2 | 2.98 | 22.35 | 2.95 | 412.50 | 19.45 | 74.23 | 51.55 | 10 | 20.05 | 2 | 31 |
12,117 | 7 | 3.46 | 1 | 3.53 | 25.58 | 3.50 | 410.00 | 19.45 | 75.17 | 19.40 | 2 | 19.05 | 2 | 68 |
5,251 | 3 | 4.11 | 6 | 4.17 | 28.60 | 4.15 | 407.50 | 17 | 69.86 | 17.55 | 2 | 17.20 | 2 | 226 |
9,068 | 3 | 4.84 | 4 | 4.90 | 32.59 | 4.89 | 405.00 | 15.15 | 65.64 | 15.75 | 2 | 15.40 | 2 | 316 |
6,469 | 4 | 5.67 | 1 | 5.74 | 36.45 | 5.72 | 402.50 | 13.80 | 62.53 | 14.20 | 2 | 13.65 | 2 | 794 |
6,762 | 1 | 6.62 | 1 | 6.69 | 39.95 | 6.62 | 400.00 | 12.30 | 59.91 | 12.35 | 2 | 12.20 | 3 | 2,149 |
3,127 | 3 | 7.68 | 1 | 7.78 | 44.48 | 7.63 | 397.50 | 10.85 | 55.38 | 10.95 | 2 | 10.70 | 3 | 2,970 |
2,489 | 1 | 8.86 | 1 | 8.95 | 48.46 | 8.92 | 395.00 | 9.54 | 51.14 | 9.61 | 1 | 9.53 | 1 | 3,544 |
844 | 1 | 10.10 | 3 | 10.25 | 53.00 | 10.10 | 392.50 | 8.37 | 46.78 | 8.40 | 3 | 8.34 | 1 | 3,961 |
744 | 5 | 11.45 | 2 | 12.25 | 57.95 | 11.75 | 390.00 | 7.31 | 42.59 | 7.34 | 1 | 7.28 | 1 | 6,095 |
334 | 2 | 12.80 | 2 | 13.45 | 62.26 | 13.10 | 387.50 | 6.39 | 38.38 | 6.36 | 1 | 6.32 | 2 | 5,890 |
330 | 3 | 14.45 | 2 | 15 | 66.23 | 14.95 | 385.00 | 5.51 | 34.64 | 5.53 | 1 | 5.49 | 3 | 11,018 |
43 | 2 | 16.30 | 2 | 16.75 | 74.17 | 19.25 | 382.50 | 4.76 | 30.67 | 4.78 | 2 | 4.74 | 1 | 5,808 |
100 | 2 | 18.10 | 1 | 18.50 | 72.04 | 18 | 380.00 | 4.12 | 26.54 | 4.13 | 1 | 4.11 | 8 | 20,275 |
5 | 2 | 19.50 | 2 | 21.30 | 76.92 | 20 | 377.50 | 3.60 | 23.35 | 3.58 | 2 | 3.55 | 2 | 8,873 |
46 | 2 | 22.10 | 2 | 23.60 | 80.18 | 22.10 | 375.00 | 3.07 | 19.77 | 3.08 | 1 | 3.06 | 3 | 14,344 |
7 | 1 | 24.10 | 1 | 24.75 | 83.55 | 24.85 | 372.50 | 2.66 | 16.78 | 2.67 | 3 | 2.65 | 4 | 11,286 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 15:01) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.55 | 403.35 | 393.3 | 286,645 | 395.08 | 0.67 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.55 | 395.08 | 0.67 | 1.2 | -0.53 | +0.53 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 150 events)
âąī¸ Time Interval: 08:45 to 15:01
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.55, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,873 | 8 | 2.02 | 5 | 2.04 | 16.48 | 2.03 | 417.50 | 23.05 | 79.82 | 25.75 | 1 | 25 | 1 | 3 |
12,606 | 3 | 2.40 | 3 | 2.43 | 19.09 | 2.43 | 415.00 | 19.90 | 75.04 | 24.55 | 1 | 22.30 | 1 | 12 |
7,545 | 3 | 2.86 | 6 | 2.93 | 22.31 | 2.88 | 412.50 | 19.45 | 74.23 | 22.90 | 1 | 20.25 | 1 | 31 |
12,121 | 7 | 3.41 | 7 | 3.49 | 25.34 | 3.43 | 410.00 | 19.45 | 75.17 | 19.50 | 2 | 19.25 | 2 | 68 |
5,260 | 1 | 4.03 | 7 | 4.11 | 28.92 | 4.04 | 407.50 | 17.45 | 71.08 | 17.75 | 1 | 17.50 | 2 | 228 |
9,089 | 1 | 4.74 | 8 | 4.83 | 32.58 | 4.76 | 405.00 | 15.75 | 67.32 | 16.10 | 1 | 15.75 | 2 | 318 |
6,475 | 1 | 5.56 | 3 | 5.62 | 36.19 | 5.57 | 402.50 | 13.80 | 62.53 | 14.40 | 2 | 13.85 | 2 | 794 |
6,776 | 1 | 6.50 | 5 | 6.67 | 40.57 | 6.53 | 400.00 | 12.40 | 59.61 | 12.60 | 1 | 12.50 | 1 | 2,154 |
3,131 | 1 | 7.53 | 4 | 7.58 | 44.23 | 7.55 | 397.50 | 10.85 | 55.38 | 11.10 | 1 | 10.70 | 3 | 2,970 |
2,494 | 1 | 8.69 | 1 | 8.78 | 48.96 | 8.75 | 395.00 | 9.74 | 51.16 | 9.76 | 1 | 9.59 | 5 | 3,551 |
845 | 1 | 9.98 | 1 | 10.05 | 52.74 | 10 | 392.50 | 8.52 | 46.76 | 8.56 | 1 | 8.50 | 2 | 3,970 |
745 | 1 | 11.35 | 1 | 11.45 | 57.44 | 11.60 | 390.00 | 7.35 | 42.49 | 7.47 | 2 | 7.41 | 1 | 6,099 |
334 | 2 | 12.60 | 2 | 13.25 | 62.26 | 13.10 | 387.50 | 6.38 | 38.51 | 6.50 | 2 | 6.42 | 8 | 5,891 |
330 | 2 | 14.50 | 2 | 14.80 | 66.23 | 14.95 | 385.00 | 5.61 | 34.69 | 5.64 | 2 | 5.60 | 1 | 11,023 |
43 | 2 | 16.10 | 2 | 16.55 | 74.17 | 19.25 | 382.50 | 4.81 | 30.52 | 4.88 | 1 | 4.83 | 3 | 5,810 |
100 | 2 | 18 | 2 | 18.35 | 72.04 | 18 | 380.00 | 4.21 | 26.90 | 4.22 | 3 | 4.20 | 3 | 20,327 |
5 | 1 | 19.70 | 1 | 21.10 | 76.92 | 20 | 377.50 | 3.64 | 23.06 | 3.65 | 2 | 3.61 | 3 | 8,879 |
46 | 1 | 22.05 | 1 | 22.80 | 80.18 | 22.10 | 375.00 | 3.14 | 20.17 | 3.15 | 4 | 3.13 | 6 | 14,374 |
7 | 2 | 23.90 | 1 | 24.65 | 83.55 | 24.85 | 372.50 | 2.72 | 17.03 | 2.73 | 4 | 2.71 | 4 | 11,295 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 15:03) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 394.95 | 403.35 | 393.3 | 287,594 | 395.44 | 0.71 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 394.95 | 395.44 | 0.71 | 1.2 | -0.49 | +0.49 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 151 events)
âąī¸ Time Interval: 08:45 to 15:03
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 394.95, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
14,924 | 2 | 2.07 | 4 | 2.09 | 16.93 | 2.07 | 417.50 | 23.05 | 79.82 | 25.55 | 1 | 25 | 1 | 3 |
12,637 | 3 | 2.45 | 2 | 2.49 | 19.45 | 2.48 | 415.00 | 19.90 | 75.04 | 24.25 | 1 | 22.60 | 1 | 12 |
7,551 | 7 | 2.90 | 2 | 2.96 | 22.38 | 2.95 | 412.50 | 19.45 | 74.23 | 22.45 | 1 | 20.40 | 1 | 31 |
12,194 | 2 | 3.47 | 1 | 3.51 | 25.58 | 3.49 | 410.00 | 19.45 | 75.17 | 19.30 | 2 | 19.05 | 2 | 68 |
5,269 | 2 | 4.11 | 1 | 4.15 | 28.80 | 4.12 | 407.50 | 17.50 | 71.27 | 17.40 | 2 | 17 | 2 | 230 |
9,132 | 2 | 4.83 | 1 | 4.87 | 32.85 | 4.85 | 405.00 | 15.50 | 67.33 | 15.65 | 2 | 15.40 | 2 | 321 |
6,578 | 1 | 5.66 | 2 | 5.70 | 36.53 | 5.70 | 402.50 | 13.80 | 62.53 | 14 | 2 | 13.75 | 2 | 794 |
6,782 | 1 | 6.61 | 1 | 6.67 | 40.55 | 6.60 | 400.00 | 12.40 | 59.58 | 12.35 | 1 | 12.25 | 2 | 2,158 |
3,145 | 1 | 7.67 | 3 | 7.74 | 44.71 | 7.67 | 397.50 | 10.85 | 55.38 | 10.95 | 2 | 10.80 | 3 | 2,970 |
2,595 | 3 | 8.82 | 1 | 8.90 | 48.94 | 8.84 | 395.00 | 9.51 | 50.90 | 9.55 | 2 | 9.50 | 1 | 3,676 |
880 | 2 | 10.15 | 2 | 10.25 | 53.38 | 10.20 | 392.50 | 8.32 | 46.62 | 8.39 | 4 | 8.31 | 2 | 4,012 |
750 | 1 | 11.55 | 1 | 11.65 | 57.49 | 11.60 | 390.00 | 7.27 | 42.51 | 7.36 | 7 | 7.25 | 2 | 6,114 |
334 | 2 | 13 | 2 | 13.20 | 62.26 | 13.10 | 387.50 | 6.31 | 38.58 | 6.36 | 3 | 6.31 | 1 | 5,902 |
330 | 2 | 14.60 | 2 | 14.95 | 66.23 | 14.95 | 385.00 | 5.46 | 34.20 | 5.52 | 4 | 5.45 | 1 | 11,044 |
43 | 2 | 16.40 | 2 | 16.65 | 74.17 | 19.25 | 382.50 | 4.72 | 30.25 | 4.75 | 3 | 4.71 | 1 | 5,815 |
100 | 2 | 18.20 | 2 | 18.45 | 72.04 | 18 | 380.00 | 4.08 | 26.50 | 4.09 | 2 | 4.07 | 1 | 20,351 |
5 | 1 | 19.95 | 1 | 20.85 | 76.92 | 20 | 377.50 | 3.57 | 23.08 | 3.55 | 3 | 3.51 | 4 | 8,884 |
46 | 1 | 22.10 | 2 | 22.60 | 80.18 | 22.10 | 375.00 | 3.04 | 19.92 | 3.05 | 5 | 3.03 | 1 | 14,415 |
7 | 1 | 24.05 | 1 | 24.65 | 83.55 | 24.85 | 372.50 | 2.62 | 16.63 | 2.63 | 3 | 2.61 | 8 | 11,334 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 15:10) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.35 | 403.35 | 393.3 | 289,779 | 395.75 | 0.8 | 1.2 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.15 | 404.95 | 394.2 | 336 | 397.51 | 1.27 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.35 | 395.75 | 0.8 | 1.2 | -0.4 | +0.40 |
đ Next Month | 396.15 | 397.51 | 1.27 | 2.63 | -1.36 | +1.36 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 152 events)
âąī¸ Time Interval: 08:45 to 15:10
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.35, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,091 | 8 | 2.12 | 1 | 2.15 | 17.21 | 2.14 | 417.50 | 23.05 | 79.82 | 25.35 | 1 | 24.45 | 2 | 3 |
12,806 | 7 | 2.46 | 1 | 2.56 | 19.93 | 2.55 | 415.00 | 19.90 | 75.04 | 23.35 | 2 | 22.60 | 1 | 12 |
7,643 | 2 | 2.99 | 2 | 3.03 | 22.90 | 3.03 | 412.50 | 19.45 | 74.23 | 21.40 | 2 | 20.55 | 1 | 31 |
12,275 | 4 | 3.54 | 1 | 3.59 | 26.24 | 3.57 | 410.00 | 19.45 | 75.17 | 19.05 | 2 | 18.60 | 2 | 68 |
5,300 | 1 | 4.19 | 3 | 4.24 | 29.70 | 4.23 | 407.50 | 17.50 | 71.27 | 17.25 | 2 | 16.85 | 2 | 230 |
9,333 | 55 | 4.95 | 1 | 4.98 | 33.42 | 4.95 | 405.00 | 15.35 | 66.90 | 15.45 | 2 | 15.10 | 2 | 322 |
6,675 | 1 | 5.79 | 1 | 5.82 | 37.13 | 5.80 | 402.50 | 13.65 | 63.34 | 13.80 | 2 | 13.45 | 2 | 799 |
6,812 | 1 | 6.75 | 1 | 6.78 | 40.79 | 6.67 | 400.00 | 12.05 | 58.93 | 12.05 | 1 | 11.95 | 1 | 2,171 |
3,153 | 1 | 7.81 | 1 | 7.86 | 44.79 | 7.56 | 397.50 | 10.65 | 54.82 | 10.65 | 1 | 10.55 | 2 | 2,981 |
2,717 | 3 | 8.98 | 1 | 9.06 | 49.25 | 8.88 | 395.00 | 9.29 | 50.23 | 9.32 | 4 | 9.28 | 2 | 3,833 |
935 | 2 | 10.30 | 4 | 10.40 | 53.75 | 10.35 | 392.50 | 8.13 | 46.26 | 8.15 | 1 | 8.08 | 5 | 4,101 |
765 | 2 | 11.75 | 2 | 11.85 | 57.63 | 11.70 | 390.00 | 7.07 | 41.84 | 7.14 | 3 | 7.07 | 1 | 6,160 |
334 | 4 | 13.10 | 2 | 13.55 | 62.26 | 13.10 | 387.50 | 6.15 | 37.91 | 6.15 | 6 | 6.10 | 2 | 5,933 |
338 | 2 | 14.70 | 3 | 15.35 | 66.02 | 15 | 385.00 | 5.31 | 33.45 | 5.33 | 2 | 5.28 | 2 | 11,156 |
43 | 2 | 16.55 | 2 | 17 | 74.17 | 19.25 | 382.50 | 4.58 | 29.54 | 4.60 | 2 | 4.55 | 2 | 5,824 |
103 | 2 | 18.40 | 2 | 18.85 | 73.89 | 18.75 | 380.00 | 3.93 | 25.94 | 3.95 | 3 | 3.93 | 2 | 20,491 |
5 | 1 | 20.15 | 1 | 20.70 | 76.92 | 20 | 377.50 | 3.45 | 22.58 | 3.43 | 7 | 3.39 | 1 | 8,925 |
46 | 1 | 22.20 | 1 | 22.85 | 80.18 | 22.10 | 375.00 | 2.93 | 19.15 | 2.94 | 3 | 2.92 | 2 | 14,585 |
7 | 1 | 24.25 | 1 | 24.85 | 83.55 | 24.85 | 372.50 | 2.52 | 16.30 | 2.52 | 1 | 2.50 | 4 | 11,388 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 15:13) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.75 | 403.35 | 393.3 | 291,869 | 396.06 | 0.9 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.5 | 404.95 | 394.2 | 340 | 397.48 | 1.65 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.75 | 396.06 | 0.9 | 1.21 | -0.31 | +0.31 |
đ Next Month | 396.5 | 397.48 | 1.65 | 2.63 | -0.98 | +0.98 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 153 events)
âąī¸ Time Interval: 08:45 to 15:13
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.75, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
129 | 14:58 | 15:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,301 | 2 | 2.33 | 2 | 2.35 | 17.55 | 2.34 | 417.50 | 23.05 | 79.82 | 25 | 1 | 24.40 | 1 | 3 |
13,042 | 4 | 2.74 | 3 | 2.77 | 20.29 | 2.77 | 415.00 | 19.90 | 75.04 | 22.95 | 1 | 22.40 | 1 | 12 |
7,769 | 2 | 3.25 | 3 | 3.28 | 23.29 | 3.27 | 412.50 | 19.45 | 74.23 | 20.85 | 1 | 20.40 | 1 | 31 |
12,341 | 1 | 3.85 | 1 | 3.88 | 26.55 | 3.86 | 410.00 | 19.45 | 75.17 | 18.85 | 2 | 18.60 | 2 | 68 |
5,311 | 6 | 4.46 | 3 | 4.53 | 29.73 | 4.50 | 407.50 | 16.80 | 69.95 | 17.10 | 2 | 16.50 | 1 | 238 |
9,759 | 4 | 5.28 | 2 | 5.31 | 33.76 | 5.30 | 405.00 | 15.05 | 66.24 | 15.25 | 2 | 14.95 | 1 | 324 |
6,700 | 3 | 6.11 | 2 | 6.16 | 37.60 | 6.12 | 402.50 | 13.45 | 62.34 | 13.80 | 2 | 13.40 | 1 | 805 |
6,829 | 1 | 7.12 | 1 | 7.16 | 41.72 | 7.14 | 400.00 | 11.95 | 58.28 | 12 | 1 | 11.95 | 1 | 2,189 |
3,175 | 2 | 8.13 | 1 | 8.22 | 45.90 | 8.21 | 397.50 | 10.60 | 54.15 | 10.65 | 1 | 10.50 | 3 | 2,994 |
2,844 | 2 | 9.37 | 2 | 9.43 | 50.26 | 9.38 | 395.00 | 9.23 | 49.86 | 9.29 | 1 | 9.21 | 2 | 4,000 |
972 | 2 | 10.70 | 5 | 10.80 | 54.42 | 10.75 | 392.50 | 8.07 | 45.58 | 8.18 | 3 | 8.06 | 1 | 4,116 |
785 | 1 | 12.10 | 1 | 12.25 | 58.67 | 12.20 | 390.00 | 7.03 | 41.33 | 7.11 | 1 | 7.02 | 5 | 6,184 |
334 | 2 | 13.60 | 2 | 13.90 | 62.26 | 13.10 | 387.50 | 6.10 | 37.16 | 6.15 | 1 | 6.06 | 6 | 5,951 |
338 | 2 | 15.20 | 2 | 15.55 | 66.02 | 15 | 385.00 | 5.29 | 33.10 | 5.32 | 2 | 5.29 | 1 | 11,216 |
43 | 2 | 17.05 | 2 | 17.30 | 74.17 | 19.25 | 382.50 | 4.55 | 29.21 | 4.59 | 3 | 4.54 | 2 | 5,848 |
103 | 2 | 18.90 | 1 | 19.15 | 73.89 | 18.75 | 380.00 | 3.91 | 25.52 | 3.94 | 2 | 3.91 | 5 | 20,630 |
5 | 1 | 20.55 | 1 | 21.25 | 76.92 | 20 | 377.50 | 3.41 | 22.10 | 3.43 | 3 | 3.39 | 2 | 8,963 |
46 | 1 | 22.70 | 1 | 23.40 | 80.18 | 22.10 | 375.00 | 2.93 | 18.89 | 2.94 | 5 | 2.92 | 4 | 14,694 |
7 | 1 | 24.80 | 1 | 25.25 | 83.55 | 24.85 | 372.50 | 2.52 | 15.99 | 2.54 | 5 | 2.52 | 2 | 11,502 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ (âąī¸ 06-17 15:21) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.2 | 403.35 | 393.3 | 297,434 | 396.41 | 1.0 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.6 | 404.95 | 394.2 | 343 | 397.66 | 1.57 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.2 | 396.41 | 1.0 | 1.21 | -0.21 | +0.21 |
đ Next Month | 396.6 | 397.66 | 1.57 | 2.63 | -1.06 | +1.06 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 154 events)
âąī¸ Time Interval: 08:45 to 15:21
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
129 | 14:58 | 15:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
130 | 15:06 | 15:21 | Now: 3 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,860 | 1 | 2.72 | 3 | 2.76 | 17.94 | 2.73 | 417.50 | 23.05 | 79.82 | 25 | 1 | 24.30 | 1 | 3 |
13,533 | 4 | 3.18 | 3 | 3.23 | 20.72 | 3.21 | 415.00 | 19.90 | 75.04 | 22.95 | 1 | 22.30 | 1 | 12 |
7,909 | 16 | 3.67 | 2 | 3.78 | 23.76 | 3.75 | 412.50 | 19.45 | 74.23 | 21.05 | 1 | 20.35 | 1 | 31 |
12,556 | 1 | 4.38 | 3 | 4.42 | 27.05 | 4.40 | 410.00 | 18.85 | 73.04 | 19.15 | 1 | 18.60 | 2 | 72 |
5,358 | 4 | 5.05 | 2 | 5.13 | 30.57 | 5.07 | 407.50 | 17.10 | 69.43 | 17.25 | 1 | 16.80 | 2 | 244 |
10,849 | 2 | 5.89 | 1 | 5.94 | 34.31 | 5.90 | 405.00 | 15.25 | 65.69 | 15.60 | 2 | 15.15 | 1 | 337 |
7,341 | 2 | 6.78 | 1 | 6.84 | 38.24 | 6.80 | 402.50 | 13.70 | 61.76 | 13.65 | 2 | 13.55 | 2 | 820 |
7,483 | 1 | 7.77 | 1 | 7.85 | 42.31 | 7.80 | 400.00 | 12.20 | 57.69 | 12.15 | 1 | 12.05 | 2 | 2,207 |
3,243 | 1 | 8.84 | 1 | 8.94 | 46.49 | 8.92 | 397.50 | 10.80 | 53.51 | 11.15 | 3 | 10.60 | 8 | 3,004 |
2,925 | 5 | 9.64 | 2 | 10.35 | 50.74 | 10 | 395.00 | 9.43 | 49.26 | 9.48 | 1 | 9.34 | 1 | 4,111 |
1,016 | 1 | 11.35 | 11 | 11.50 | 55.01 | 11.40 | 392.50 | 8.26 | 44.99 | 8.35 | 6 | 8.25 | 1 | 4,174 |
834 | 2 | 12.80 | 1 | 12.95 | 59.25 | 12.85 | 390.00 | 7.26 | 40.75 | 7.25 | 3 | 7.12 | 3 | 6,242 |
334 | 2 | 14.20 | 2 | 14.60 | 62.26 | 13.10 | 387.50 | 6.32 | 36.59 | 6.32 | 1 | 6.26 | 4 | 6,009 |
341 | 2 | 15.75 | 1 | 16.30 | 67.49 | 16 | 385.00 | 5.48 | 32.56 | 5.51 | 1 | 5.45 | 1 | 11,258 |
43 | 2 | 17.45 | 1 | 18.05 | 74.17 | 19.25 | 382.50 | 4.74 | 28.70 | 4.75 | 1 | 4.71 | 2 | 5,904 |
103 | 2 | 19.35 | 2 | 19.95 | 73.89 | 18.75 | 380.00 | 4.10 | 25.04 | 4.10 | 2 | 4.07 | 2 | 21,029 |
5 | 1 | 21.15 | 1 | 21.80 | 76.92 | 20 | 377.50 | 3.54 | 21.63 | 3.56 | 2 | 3.51 | 2 | 9,017 |
46 | 1 | 23.05 | 1 | 24 | 80.18 | 22.10 | 375.00 | 3.08 | 18.49 | 3.08 | 3 | 3.04 | 1 | 14,866 |
7 | 1 | 25.15 | 1 | 26.20 | 83.55 | 24.85 | 372.50 | 2.64 | 15.62 | 2.65 | 3 | 2.62 | 1 | 11,707 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 15:22) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.8 | 403.35 | 393.3 | 298,563 | 396.41 | 0.6 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.6 | 404.95 | 394.2 | 346 | 397.83 | 1.4 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.8 | 396.41 | 0.6 | 1.21 | -0.61 | +0.61 |
đ Next Month | 396.6 | 397.83 | 1.4 | 2.63 | -1.23 | +1.23 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 155 events)
âąī¸ Time Interval: 08:45 to 15:22
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
129 | 14:58 | 15:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
130 | 15:06 | 15:21 | Now: 3 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
131 | 15:07 | 15:22 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
15,993 | 1 | 2.50 | 2 | 2.53 | 17.94 | 2.52 | 417.50 | 23.05 | 79.82 | 24.85 | 1 | 24.30 | 1 | 3 |
13,629 | 6 | 2.92 | 2 | 2.99 | 20.72 | 2.99 | 415.00 | 19.90 | 75.04 | 22.85 | 1 | 22.10 | 1 | 12 |
7,941 | 3 | 3.47 | 5 | 3.57 | 23.76 | 3.50 | 412.50 | 19.45 | 74.23 | 20.90 | 1 | 20.35 | 1 | 31 |
12,606 | 1 | 4.07 | 1 | 4.12 | 27.05 | 4.15 | 410.00 | 18.65 | 72.95 | 19 | 2 | 18.50 | 2 | 74 |
5,412 | 2 | 4.76 | 2 | 4.83 | 30.57 | 4.85 | 407.50 | 17.10 | 69.43 | 17.25 | 1 | 16.80 | 2 | 244 |
11,129 | 3 | 5.57 | 6 | 5.69 | 34.31 | 5.64 | 405.00 | 15.15 | 65.69 | 15.50 | 1 | 15.10 | 2 | 338 |
7,522 | 2 | 6.44 | 2 | 6.50 | 38.24 | 6.52 | 402.50 | 13.60 | 61.76 | 13.65 | 1 | 13.50 | 1 | 825 |
7,613 | 1 | 7.44 | 6 | 7.74 | 42.31 | 7.51 | 400.00 | 12.10 | 57.69 | 12.15 | 1 | 12 | 4 | 2,224 |
3,275 | 1 | 8.50 | 3 | 8.56 | 46.49 | 8.53 | 397.50 | 10.65 | 53.51 | 10.70 | 3 | 10.60 | 6 | 3,010 |
2,930 | 1 | 9.66 | 1 | 9.80 | 50.74 | 9.74 | 395.00 | 9.41 | 49.26 | 9.43 | 3 | 9.32 | 1 | 4,126 |
1,044 | 1 | 11 | 1 | 11.10 | 55.01 | 11.15 | 392.50 | 8.18 | 44.99 | 8.28 | 6 | 8.13 | 3 | 4,189 |
853 | 1 | 12.40 | 2 | 12.55 | 59.25 | 12.45 | 390.00 | 7.14 | 40.75 | 7.17 | 1 | 7.10 | 1 | 6,264 |
336 | 1 | 13.70 | 2 | 14.15 | 63.41 | 14.30 | 387.50 | 6.21 | 36.59 | 6.23 | 1 | 6.17 | 3 | 6,026 |
343 | 2 | 15.55 | 2 | 15.80 | 67.44 | 15.95 | 385.00 | 5.38 | 32.56 | 5.41 | 2 | 5.33 | 3 | 11,279 |
45 | 2 | 17.20 | 2 | 17.90 | 71.30 | 17.80 | 382.50 | 4.64 | 28.70 | 4.65 | 1 | 4.59 | 4 | 5,915 |
105 | 2 | 19 | 2 | 19.45 | 74.96 | 19.55 | 380.00 | 4 | 25.04 | 4.03 | 8 | 3.99 | 1 | 21,222 |
5 | 1 | 21.15 | 1 | 21.95 | 76.92 | 20 | 377.50 | 3.45 | 21.63 | 3.48 | 2 | 3.43 | 3 | 9,049 |
46 | 2 | 23.05 | 1 | 23.90 | 80.18 | 22.10 | 375.00 | 2.97 | 18.49 | 3 | 3 | 2.97 | 2 | 14,953 |
7 | 1 | 25.15 | 1 | 26.05 | 83.55 | 24.85 | 372.50 | 2.56 | 15.62 | 2.57 | 1 | 2.54 | 1 | 11,770 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 15:30) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.2 | 403.35 | 393.3 | 302,757 | 396.39 | 1.02 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.45 | 404.95 | 394.2 | 349 | 397.83 | 1.25 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.2 | 396.39 | 1.02 | 1.21 | -0.19 | +0.19 |
đ Next Month | 396.45 | 397.83 | 1.25 | 2.63 | -1.38 | +1.38 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 156 events)
âąī¸ Time Interval: 08:45 to 15:30
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.2, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
129 | 14:58 | 15:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
130 | 15:06 | 15:21 | Now: 3 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
131 | 15:07 | 15:22 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
132 | 15:15 | 15:30 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,180 | 1 | 2.76 | 1 | 2.80 | 17.91 | 2.75 | 417.50 | 23.05 | 79.82 | 24.90 | 1 | 24.45 | 1 | 3 |
13,817 | 2 | 3.24 | 2 | 3.30 | 20.69 | 3.24 | 415.00 | 19.90 | 75.04 | 22.85 | 1 | 22.25 | 1 | 12 |
8,029 | 4 | 3.74 | 16 | 3.85 | 23.72 | 3.77 | 412.50 | 19.45 | 74.23 | 20.90 | 1 | 20.45 | 1 | 31 |
12,701 | 1 | 4.43 | 4 | 4.49 | 27.02 | 4.47 | 410.00 | 18.70 | 72.95 | 19.05 | 1 | 18.60 | 2 | 76 |
5,547 | 3 | 5.08 | 1 | 5.22 | 30.56 | 5.10 | 407.50 | 17.10 | 69.43 | 17.35 | 1 | 16.80 | 1 | 244 |
12,989 | 3 | 5.99 | 2 | 6.04 | 34.28 | 5.99 | 405.00 | 15.55 | 65.69 | 15.70 | 1 | 15.15 | 2 | 340 |
7,610 | 1 | 6.87 | 3 | 6.96 | 38.20 | 6.85 | 402.50 | 13.75 | 61.80 | 13.75 | 1 | 13.60 | 1 | 857 |
8,204 | 1 | 7.86 | 2 | 7.96 | 42.28 | 7.91 | 400.00 | 12.25 | 57.72 | 12.25 | 1 | 12.10 | 3 | 2,384 |
3,396 | 1 | 8.82 | 1 | 9.02 | 46.46 | 8.98 | 397.50 | 10.85 | 53.73 | 10.85 | 1 | 10.70 | 3 | 3,032 |
2,954 | 2 | 10.10 | 2 | 10.35 | 50.73 | 10.10 | 395.00 | 9.56 | 49.29 | 9.55 | 1 | 9.46 | 1 | 4,179 |
1,118 | 3 | 11.45 | 1 | 11.60 | 54.98 | 11.55 | 392.50 | 8.36 | 45.02 | 8.39 | 1 | 8.29 | 1 | 4,226 |
908 | 1 | 12.90 | 1 | 13.05 | 59.22 | 13 | 390.00 | 7.40 | 40.75 | 7.33 | 2 | 7.23 | 1 | 6,294 |
338 | 1 | 14.20 | 1 | 14.70 | 63.38 | 14.60 | 387.50 | 6.40 | 36.62 | 6.39 | 1 | 6.33 | 2 | 6,065 |
348 | 1 | 15.80 | 1 | 16.35 | 67.44 | 15.80 | 385.00 | 5.54 | 32.59 | 5.57 | 1 | 5.49 | 1 | 11,339 |
48 | 1 | 17.35 | 1 | 18.10 | 71.30 | 17.50 | 382.50 | 4.83 | 28.68 | 4.83 | 1 | 4.77 | 1 | 5,946 |
107 | 1 | 19.30 | 2 | 19.95 | 74.96 | 19.30 | 380.00 | 4.15 | 25.07 | 4.17 | 1 | 4.12 | 2 | 21,346 |
5 | 1 | 21.10 | 2 | 22.10 | 76.92 | 20 | 377.50 | 3.58 | 21.66 | 3.62 | 1 | 3.57 | 1 | 9,118 |
49 | 1 | 23.30 | 1 | 24 | 81.51 | 23.30 | 375.00 | 3.09 | 18.51 | 3.11 | 2 | 3.08 | 2 | 15,080 |
7 | 1 | 25.30 | 2 | 26.15 | 83.55 | 24.85 | 372.50 | 2.66 | 15.64 | 2.68 | 2 | 2.65 | 2 | 11,852 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ (âąī¸ 06-17 15:32) KOSPI200 Futures Price Fluctuation (0.1%) â Live Auto-Trading Strategy Status
This section provides a real-time summary of the active auto-trading strategy based on intraday fluctuations in the KOSPI200 futures market.
It offers a concise overview of the system’s live order execution, position liquidation (exit), and risk control mechanisms currently in operation.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 395.8 | 403.35 | 393.3 | 303,653 | 396.39 | 0.62 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.65 | 404.95 | 394.2 | 350 | 397.81 | 1.47 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 395.8 | 396.39 | 0.62 | 1.21 | -0.59 | +0.59 |
đ Next Month | 396.65 | 397.81 | 1.47 | 2.63 | -1.16 | +1.16 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 157 events)
âąī¸ Time Interval: 08:45 to 15:32
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 395.8, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
129 | 14:58 | 15:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
130 | 15:06 | 15:21 | Now: 3 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
131 | 15:07 | 15:22 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
132 | 15:15 | 15:30 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
133 | 15:17 | 15:32 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,203 | 1 | 2.68 | 3 | 2.72 | 17.91 | 2.70 | 417.50 | 23.05 | 79.82 | 25 | 1 | 24.25 | 3 | 3 |
13,863 | 4 | 3.02 | 4 | 3.20 | 20.69 | 3.18 | 415.00 | 19.90 | 75.04 | 22.95 | 1 | 22.25 | 1 | 12 |
8,048 | 5 | 3.67 | 2 | 3.75 | 23.73 | 3.73 | 412.50 | 19.45 | 74.23 | 21 | 1 | 20.30 | 1 | 31 |
12,718 | 1 | 4.34 | 5 | 4.38 | 27.02 | 4.38 | 410.00 | 18.70 | 72.95 | 19.40 | 2 | 18.75 | 1 | 76 |
5,557 | 3 | 4.86 | 3 | 5.21 | 30.54 | 5.02 | 407.50 | 17.10 | 69.43 | 17.60 | 3 | 17 | 2 | 244 |
13,336 | 3 | 5.84 | 4 | 6 | 34.28 | 5.93 | 405.00 | 15.55 | 65.69 | 15.90 | 1 | 15.30 | 2 | 340 |
7,615 | 4 | 6.60 | 3 | 6.93 | 38.20 | 6.78 | 402.50 | 13.90 | 61.80 | 14.55 | 2 | 13.80 | 1 | 869 |
8,243 | 3 | 7.67 | 4 | 7.89 | 42.28 | 7.82 | 400.00 | 12.35 | 57.72 | 12.40 | 2 | 12.25 | 2 | 2,416 |
3,405 | 3 | 8.54 | 2 | 8.89 | 46.46 | 8.83 | 397.50 | 10.80 | 53.54 | 11 | 1 | 10.85 | 3 | 3,034 |
2,955 | 2 | 9.87 | 2 | 10.15 | 50.71 | 10.15 | 395.00 | 9.65 | 49.29 | 9.66 | 2 | 9.51 | 3 | 4,185 |
1,122 | 1 | 11.25 | 1 | 11.35 | 54.98 | 11.40 | 392.50 | 8.37 | 45.02 | 8.54 | 5 | 8.24 | 4 | 4,229 |
914 | 1 | 12.65 | 1 | 12.80 | 59.22 | 12.85 | 390.00 | 7.40 | 40.78 | 7.42 | 1 | 7.37 | 4 | 6,307 |
339 | 1 | 13.90 | 2 | 14.45 | 63.38 | 14.30 | 387.50 | 6.42 | 36.62 | 6.45 | 1 | 6.37 | 4 | 6,071 |
351 | 1 | 15.90 | 2 | 16.10 | 67.41 | 15.90 | 385.00 | 5.60 | 32.59 | 5.61 | 1 | 5.50 | 2 | 11,349 |
48 | 1 | 17.20 | 2 | 17.85 | 71.30 | 17.50 | 382.50 | 4.85 | 28.73 | 4.88 | 1 | 4.82 | 1 | 5,950 |
107 | 1 | 19.30 | 2 | 19.70 | 74.96 | 19.30 | 380.00 | 4.17 | 25.07 | 4.21 | 8 | 4.17 | 2 | 21,353 |
5 | 1 | 21.10 | 1 | 22.05 | 76.92 | 20 | 377.50 | 3.61 | 21.66 | 3.64 | 1 | 3.60 | 3 | 9,123 |
49 | 2 | 23.15 | 2 | 23.95 | 81.51 | 23.30 | 375.00 | 3.13 | 18.51 | 3.14 | 11 | 3.11 | 2 | 15,146 |
7 | 1 | 25.30 | 1 | 26.10 | 83.55 | 24.85 | 372.50 | 2.71 | 15.64 | 2.71 | 1 | 2.68 | 1 | 11,863 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đ KOSPI200 End-of-Day Liquidation Summary and Performance Analysis
đ Liquidation Time: Positions automatically closed just before market close
đĻ Liquidation Method: Remaining open option positions identified â Unsettled positions prioritized â Auto-liquidation triggered upon condition match
đ Post-close analysis engine quantifies the entire strategy lifecycle and outcomes,
enabling automated logging and statistical tracking for strategy review and refinement on the next trading day.
đ Current-Month vs đ Next-Month KOSPI200 Futures Comparison
The table below presents a comparative overview of the KOSPI200 futures contracts for the current and next expiry months.
This data supports position planning, arbitrage strategy evaluation, and interpretation of short-term vs forward-looking market sentiment.
Type | Code | Name | Open | Close | High | Low | Volume | Theoretical | Market Basis | Theorist Basis | KOSPI Eqv. | DTE |
---|---|---|---|---|---|---|---|---|---|---|---|---|
đ Current Month | 101W9000 | F 202509 | 397.25 | 396.0 | 403.35 | 393.3 | 310,162 | 396.39 | 0.82 | 1.21 | 2946.96 | 62 |
đ Next Month | 101WC000 | F 202512 | 404.95 | 396.65 | 404.95 | 394.2 | 351 | 397.81 | 1.47 | 2.63 | 2951.44 | 122 |
đ Note: Current-month contracts are typically used for short-term tactical decisions,
while next-month contracts reflect market expectations and are key to basis and calendar spread strategies.
Significant deviations between the two may indicate arbitrage opportunities, making regular comparison essential for informed futures trading.
â KOSPI200 Futures Basis Analysis (đ Current vs đ Next Month)
The table below compares KOSPI200 futures between the current-month and next-month contracts.
It includes live futures prices, theoretical prices, and various basis metrics.
This data is crucial for basis spread analysis and identifying arbitrage opportunities.
Contract | Live Price | Theoretical Price | Market Basis | Theorist Basis | Actual Basis | Basis Gap |
---|---|---|---|---|---|---|
đ Current Month | 396.0 | 396.39 | 0.82 | 1.21 | -0.39 | +0.39 |
đ Next Month | 396.65 | 397.81 | 1.47 | 2.63 | -1.16 | +1.16 |
đ Interpretation Guide:
âĸ Market Basis: Live Futures Price â KOSPI200 Spot Index
âĸ Theorist Basis: Theoretical Futures Price â KOSPI200 Spot Index
âĸ Actual Basis: Live Futures Price â Theoretical Price
âĸ Basis Gap: Difference between theorist and market basis
â Positive (+): May indicate underpriced futures
â Negative (â): May suggest overpriced futures
đ KOSPI200 Futures Price Movement Visualization (Total: 157 events)
âąī¸ Time Interval: 08:45 to 15:32
đ Chart Interpretation:
- Event-Driven Sampling: Data points are logged whenever the price moves more than 0.1%, capturing only significant market shifts.
- X-axis represents event sequence rather than real time. More frequent price changes result in denser data, visualizing volatility concentration.
- Y-axis shows futures price. Color coding:
Red indicates upward movement,
Blue for downward movement, based on real-time deviation from the sessionâs opening price. - ‘BUY’ and ‘SELL’ markers denote trade signal triggers and are used for evaluating long-short (dual position) strategies.
- This chart is designed for intra-day analysis; it does not reflect previous closing prices.
- It is also applicable to advanced use cases such as machine learning-based pattern recognition and high-frequency strategy testing.
đĻ KOSPI200 Market Speed Analysis (Based on the Last 15 Minutes)
This section evaluates the market speed and volatility of KOSPI200 futures
based on the number of price movement signals detected in the most recent 15 minutes.
As of now, the futures price is 396.0, and the threshold movement size is 0.1%.
No | Start Time | End Time | Signal Count | Market Status |
---|---|---|---|---|
0 | 09:00 | 09:15 | Now: 15 signals / Last 1 windows total: 15 (Insufficient Data) | âī¸ Neutral Market |
1 | 09:02 | 09:17 | Now: 14 signals / Last 2 windows total: 29 (Insufficient Data) | âī¸ Neutral Market |
2 | 09:03 | 09:18 | Now: 14 signals / Last 3 windows total: 43 | đĨ Fast Market đ |
3 | 09:05 | 09:20 | Now: 13 signals / Last 3 windows total: 41 | đĨ Fast Market đ |
4 | 09:06 | 09:21 | Now: 13 signals / Last 3 windows total: 40 | đĨ Fast Market đ |
5 | 09:08 | 09:23 | Now: 12 signals / Last 3 windows total: 38 | đĨ Fast Market đ |
6 | 09:09 | 09:24 | Now: 12 signals / Last 3 windows total: 37 | đĨ Fast Market đ |
7 | 09:12 | 09:27 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
8 | 09:13 | 09:28 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
9 | 09:14 | 09:29 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
10 | 09:15 | 09:30 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
11 | 09:16 | 09:31 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
12 | 09:17 | 09:32 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
13 | 09:18 | 09:33 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
14 | 09:23 | 09:38 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
15 | 09:24 | 09:39 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
16 | 09:25 | 09:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
17 | 09:26 | 09:41 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
18 | 09:27 | 09:42 | Now: 12 signals / Last 3 windows total: 33 | đĨ Fast Market đ |
19 | 09:28 | 09:43 | Now: 12 signals / Last 3 windows total: 35 | đĨ Fast Market đ |
20 | 09:29 | 09:44 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
21 | 09:30 | 09:45 | Now: 12 signals / Last 3 windows total: 36 | đĨ Fast Market đ |
22 | 09:33 | 09:48 | Now: 10 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
23 | 09:35 | 09:50 | Now: 10 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
24 | 09:37 | 09:52 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
25 | 09:44 | 09:59 | Now: 6 signals / Last 3 windows total: 27 | đĨ Fast Market |
26 | 09:45 | 10:00 | Now: 6 signals / Last 3 windows total: 23 | đĨ Fast Market |
27 | 09:47 | 10:02 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
28 | 09:50 | 10:05 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
29 | 09:51 | 10:06 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
30 | 09:52 | 10:07 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
31 | 09:53 | 10:08 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
32 | 09:54 | 10:09 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
33 | 09:55 | 10:10 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
34 | 09:58 | 10:13 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
35 | 10:00 | 10:15 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
36 | 10:01 | 10:16 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
37 | 10:02 | 10:17 | Now: 11 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
38 | 10:03 | 10:18 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
39 | 10:08 | 10:23 | Now: 9 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
40 | 10:09 | 10:24 | Now: 9 signals / Last 3 windows total: 29 | đĨ Fast Market |
41 | 10:10 | 10:25 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
42 | 10:11 | 10:26 | Now: 9 signals / Last 3 windows total: 27 | đĨ Fast Market |
43 | 10:12 | 10:27 | Now: 10 signals / Last 3 windows total: 28 | đĨ Fast Market |
44 | 10:13 | 10:28 | Now: 11 signals / Last 3 windows total: 30 | đĨ Fast Market |
45 | 10:14 | 10:29 | Now: 11 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
46 | 10:15 | 10:30 | Now: 12 signals / Last 3 windows total: 34 | đĨ Fast Market đ |
47 | 10:20 | 10:35 | Now: 9 signals / Last 3 windows total: 32 | đĨ Fast Market đ |
48 | 10:22 | 10:37 | Now: 10 signals / Last 3 windows total: 31 | đĨ Fast Market đ |
49 | 10:25 | 10:40 | Now: 9 signals / Last 3 windows total: 28 | đĨ Fast Market |
50 | 10:27 | 10:42 | Now: 8 signals / Last 3 windows total: 27 | đĨ Fast Market |
51 | 10:36 | 10:51 | Now: 4 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
52 | 10:37 | 10:52 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
53 | 10:42 | 10:57 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
54 | 10:44 | 10:59 | Now: 4 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
55 | 10:45 | 11:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
56 | 10:48 | 11:03 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
57 | 10:49 | 11:04 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
58 | 10:51 | 11:06 | Now: 8 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
59 | 10:53 | 11:08 | Now: 7 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
60 | 11:03 | 11:18 | Now: 5 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
61 | 11:04 | 11:19 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
62 | 11:05 | 11:20 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
63 | 11:07 | 11:22 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
64 | 11:11 | 11:26 | Now: 5 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
65 | 11:13 | 11:28 | Now: 6 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
66 | 11:14 | 11:29 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
67 | 11:26 | 11:41 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
68 | 11:28 | 11:43 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
69 | 11:30 | 11:45 | Now: 3 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
70 | 11:33 | 11:48 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
71 | 11:36 | 11:51 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
72 | 11:39 | 11:54 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
73 | 11:40 | 11:55 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
74 | 11:44 | 11:59 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
75 | 11:47 | 12:02 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
76 | 11:49 | 12:04 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
77 | 11:53 | 12:08 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
78 | 11:58 | 12:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
79 | 12:01 | 12:16 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
80 | 12:15 | 12:30 | Now: 2 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
81 | 12:17 | 12:32 | Now: 2 signals / Last 3 windows total: 9 | đ§ Slow Market |
82 | 12:21 | 12:36 | Now: 3 signals / Last 3 windows total: 7 | đ§ Slow Market |
83 | 12:22 | 12:37 | Now: 4 signals / Last 3 windows total: 9 | đ§ Slow Market |
84 | 12:30 | 12:45 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
85 | 12:39 | 12:54 | Now: 2 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
86 | 12:42 | 12:57 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
87 | 12:54 | 13:09 | Now: 3 signals / Last 3 windows total: 8 | đ§ Slow Market |
88 | 12:57 | 13:12 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
89 | 12:59 | 13:14 | Now: 3 signals / Last 3 windows total: 9 | đ§ Slow Market |
90 | 13:00 | 13:15 | Now: 4 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
91 | 13:01 | 13:16 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
92 | 13:06 | 13:21 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
93 | 13:07 | 13:22 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
94 | 13:10 | 13:25 | Now: 7 signals / Last 3 windows total: 20 | âī¸ Neutral Market |
95 | 13:13 | 13:28 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
96 | 13:15 | 13:30 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
97 | 13:16 | 13:31 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
98 | 13:18 | 13:33 | Now: 7 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
99 | 13:19 | 13:34 | Now: 8 signals / Last 3 windows total: 22 | âī¸ Neutral Market |
100 | 13:20 | 13:35 | Now: 9 signals / Last 3 windows total: 24 | đĨ Fast Market |
101 | 13:21 | 13:36 | Now: 10 signals / Last 3 windows total: 27 | đĨ Fast Market |
102 | 13:22 | 13:37 | Now: 10 signals / Last 3 windows total: 29 | đĨ Fast Market |
103 | 13:25 | 13:40 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
104 | 13:28 | 13:43 | Now: 10 signals / Last 3 windows total: 30 | đĨ Fast Market |
105 | 13:33 | 13:48 | Now: 8 signals / Last 3 windows total: 28 | đĨ Fast Market |
106 | 13:35 | 13:50 | Now: 7 signals / Last 3 windows total: 25 | đĨ Fast Market |
107 | 13:37 | 13:52 | Now: 6 signals / Last 3 windows total: 21 | âī¸ Neutral Market |
108 | 13:40 | 13:55 | Now: 6 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
109 | 13:41 | 13:56 | Now: 6 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
110 | 13:42 | 13:57 | Now: 7 signals / Last 3 windows total: 19 | âī¸ Neutral Market |
111 | 13:54 | 14:09 | Now: 4 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
112 | 13:55 | 14:10 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
113 | 13:58 | 14:13 | Now: 3 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
114 | 14:01 | 14:16 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
115 | 14:08 | 14:23 | Now: 5 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
116 | 14:09 | 14:24 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
117 | 14:12 | 14:27 | Now: 5 signals / Last 3 windows total: 16 | âī¸ Neutral Market |
118 | 14:18 | 14:33 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
119 | 14:20 | 14:35 | Now: 5 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
120 | 14:23 | 14:38 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
121 | 14:33 | 14:48 | Now: 4 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
122 | 14:34 | 14:49 | Now: 4 signals / Last 3 windows total: 14 | âī¸ Neutral Market |
123 | 14:38 | 14:53 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
124 | 14:42 | 14:57 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
125 | 14:45 | 15:00 | Now: 5 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
126 | 14:46 | 15:01 | Now: 6 signals / Last 3 windows total: 15 | âī¸ Neutral Market |
127 | 14:48 | 15:03 | Now: 7 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
128 | 14:55 | 15:10 | Now: 5 signals / Last 3 windows total: 18 | âī¸ Neutral Market |
129 | 14:58 | 15:13 | Now: 5 signals / Last 3 windows total: 17 | âī¸ Neutral Market |
130 | 15:06 | 15:21 | Now: 3 signals / Last 3 windows total: 13 | âī¸ Neutral Market |
131 | 15:07 | 15:22 | Now: 4 signals / Last 3 windows total: 12 | âī¸ Neutral Market |
132 | 15:15 | 15:30 | Now: 3 signals / Last 3 windows total: 10 | âī¸ Neutral Market |
133 | 15:17 | 15:32 | Now: 4 signals / Last 3 windows total: 11 | âī¸ Neutral Market |
đ Option Price Table (Âą9 Rows from Central Strike)
The table below presents real-time data for call and put options centered around the strike price,
captured during significant price movements in KOSPI200 futures.
in a symmetric layout for easy comparison between call and put options.
đ Call Options | Strike | đ Put Options | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume | Bid Vol | Bid | Ask Vol | Ask | Delta | Last Price | Last Price | Delta | Ask | Ask Vol | Bid | Bid Vol | Volume | |
16,284 | 4 | 2.59 | 7 | 2.60 | 17.91 | 2.60 | 417.50 | 23.05 | 79.82 | 25.50 | 2 | 1.77 | 2 | 3 |
14,035 | 4 | 3.05 | 9 | 3.07 | 20.69 | 3.07 | 415.00 | 19.90 | 75.04 | 23.65 | 2 | 18.65 | 7 | 12 |
8,242 | 4 | 3.56 | 1 | 3.61 | 23.73 | 3.61 | 412.50 | 19.45 | 74.23 | 21.55 | 2 | 19.75 | 2 | 31 |
12,787 | 1 | 3.40 | 8 | 4.24 | 27.02 | 4.24 | 410.00 | 18.85 | 72.98 | 19.75 | 2 | 14.50 | 1 | 78 |
5,582 | 1 | 4.25 | 5 | 4.94 | 30.54 | 4.94 | 407.50 | 17.05 | 69.46 | 17.95 | 2 | 16.45 | 3 | 246 |
13,651 | 224 | 6 | 1 | 6.01 | 34.28 | 6 | 405.00 | 15.35 | 65.72 | 19.90 | 2 | 1.24 | 2 | 342 |
7,666 | 28 | 6.53 | 1 | 6.82 | 38.20 | 6.53 | 402.50 | 13.75 | 61.80 | 14.55 | 2 | 12.20 | 2 | 875 |
8,313 | 1 | 7.56 | 5 | 7.63 | 42.28 | 7.63 | 400.00 | 12.25 | 57.72 | 12.50 | 1 | 11.70 | 1 | 2,442 |
3,417 | 1 | 8.71 | 6 | 8.74 | 46.46 | 8.74 | 397.50 | 10.90 | 53.54 | 11.10 | 1 | 10 | 1 | 3,036 |
2,986 | 10 | 9.95 | 1 | 9.96 | 50.71 | 9.96 | 395.00 | 9.43 | 49.29 | 9.43 | 1 | 7.72 | 2 | 4,209 |
1,140 | 1 | 11.30 | 1 | 12.10 | 54.98 | 11.25 | 392.50 | 8.28 | 45.02 | 8.28 | 2 | 7.01 | 21 | 4,232 |
924 | 1 | 12.50 | 2 | 17.40 | 59.22 | 12.70 | 390.00 | 7.29 | 40.78 | 7.34 | 1 | 7.11 | 1 | 6,327 |
341 | 1 | 11 | 1 | 15.40 | 63.38 | 14.25 | 387.50 | 6.30 | 36.62 | 6.30 | 2 | 5.51 | 1 | 6,192 |
355 | 1 | 15.75 | 2 | 19.90 | 67.41 | 15.90 | 385.00 | 5.46 | 32.59 | 5.46 | 4 | 5.44 | 1 | 11,361 |
50 | 2 | 16 | 4 | 19 | 71.27 | 17.65 | 382.50 | 4.73 | 28.73 | 4.76 | 2 | 4.72 | 1 | 5,964 |
109 | 1 | 15 | 3 | 20.25 | 74.93 | 19.45 | 380.00 | 4.11 | 25.07 | 4.11 | 84 | 4.10 | 1 | 21,488 |
5 | 1 | 21.55 | 0 | 0 | 76.92 | 20 | 377.50 | 3.52 | 21.66 | 3.73 | 1 | 3.52 | 2 | 9,174 |
50 | 1 | 23.65 | 1 | 29.55 | 81.49 | 23.55 | 375.00 | 3.06 | 18.51 | 3.06 | 11 | 3.05 | 5 | 15,314 |
7 | 2 | 24.65 | 10 | 57.10 | 83.55 | 24.85 | 372.50 | 2.64 | 15.64 | 2.64 | 7 | 2.51 | 2 | 11,920 |
đ Notes on Option Price Data:
- Data is collected when the real-time futures price changes by more than 0.1%.
- We gather quotes for 9 levels above and below the central strike at that moment, for both calls and puts.
- Captured fields include volume, bid/ask prices and sizes, delta â key metrics for strategy development.
- This dataset provides high-resolution intraday option quotes beyond traditional open/close snapshots.
- It supports automated trading systems and backtesting analysis with thousands of entries accumulated.
- Our strategies continue to evolve using this detailed, real-world data as a core foundation.
đŧ Matched Entry & Exit Positions + Margin Summary
The table below summarizes matched entry and exit positions where a trade was completed through both buy and sell actions.
For each entry, you’ll find the order type, entry time, option code, and liquidation margin.
This helps assess strategy profitability and risk management efficiency.
Order ID | Entry Type | Entry Time | Option Code | Sell Price | Buy Price | Liquidation Margin |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 201W7402 | 8.29 | 9.86 | -1.57 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.15 | 1.20 |
0933_0938_0939_4989 | đ Entry (Long) | 20250617 1013 | 301W7402 | 11.35 | 10.2 | 1.15 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 201W7400 | 7.97 | 9.54 | -1.57 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1232 | 301W7400 | 11.25 | 9.81 | 1.44 |
1027_1028_1029_4989 | đ Entry (Long) | 20250617 1235 | 301W7400 | 11.25 | 9.81 | 1.44 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 10.95 | 9.17 | 1.78 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0904 | 301W7395 | 9.19 | 9.36 | -0.10 |
8249_0902_0903_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.18 | 9.29 | -1.11 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 201W7395 | 11.0 | 9.33 | 1.67 |
8249_0905_0906_4989 | đ Entry (Long) | 20250617 0912 | 301W7395 | 8.21 | 9.2 | -0.99 |
âšī¸ View Interpretation Guide
- Order ID: A unique identifier for each trading transaction, used to track and match entries and exits.
- Entry Type: Classified based on the order ID suffix (e.g.,
8949
for sell,4989
for buy). Exit records are also included. - Liquidation Margin: The profit (or loss) calculated based on the difference between entry and exit prices. It reflects the result of the matched position.
đ° [Settlement Summary] Fees and Net Profit Based on Option Pairs
This section summarizes the settlement details for paired Call and Put options.
It includes entry and exit fees, total transaction cost, and the final realized profit/loss (in KRW) for each position, categorized by entry type.
Order ID | Entry Type | Option Code | Entry Fee | Exit Fee | Total Fees | Total P&L (KRW) |
---|---|---|---|---|---|---|
0933_0938_0939_4989 | đ Entry (Long) | 201W7402 | -3,124 | -3,701 | -6,825 | -392,500 |
0933_0938_0939_4989 | đ Entry (Long) | 201W7402 | -3,124 | -3,701 | -6,825 | -392,500 |
0933_0938_0939_4989 | đ Entry (Long) | 301W7402 | -4,249 | -3,808 | -8,057 | 300,000 |
0933_0938_0939_4989 | đ Entry (Long) | 301W7402 | -4,249 | -3,826 | -8,075 | 287,500 |
1027_1028_1029_4989 | đ Entry (Long) | 201W7400 | -3,006 | -3,583 | -6,589 | -392,500 |
1027_1028_1029_4989 | đ Entry (Long) | 201W7400 | -3,006 | -3,583 | -6,589 | -392,500 |
1027_1028_1029_4989 | đ Entry (Long) | 301W7400 | -4,212 | -3,683 | -7,895 | 360,000 |
1027_1028_1029_4989 | đ Entry (Long) | 301W7400 | -4,212 | -3,683 | -7,895 | 360,000 |
8249_0902_0903_4989 | đ Entry (Long) | 201W7395 | -4,102 | -3,447 | -7,549 | 445,000 |
8249_0902_0903_4989 | đ Entry (Long) | 301W7395 | -3,455 | -3,517 | -6,972 | -25,000 |
8249_0902_0903_4989 | đ Entry (Long) | 301W7395 | -3,084 | -3,492 | -6,576 | -277,500 |
8249_0905_0906_4989 | đ Entry (Long) | 201W7395 | -4,120 | -3,506 | -7,626 | 417,500 |
8249_0905_0906_4989 | đ Entry (Long) | 301W7395 | -3,095 | -3,459 | -6,554 | -247,500 |
Total | -94,027 | 50,000 |
âšī¸ How to Read This Table
- Entry/Exit Fees: These are the transaction costs associated with opening and closing positions. Total fees = entry + exit.
- Total P&L (KRW): Net profit or loss in Korean Won, calculated based on settlement prices.
- Color Indicators: Green for gains, Red for losses.
đ Realized Profit Overview
This table summarizes your total realized profit after all entries and exits have been settled.
It includes the total P&L, total fees, and the final net realized profit (P&L â fees).
Total P&L (KRW) | Total Fees (KRW) | Net Realized Profit (KRW) |
---|---|---|
50,000 | -94,027 | â -44,027 |
âšī¸ Interpretation Guide
- Total P&L: Combined profit and loss from all closed trades.
- Total Fees: Sum of all entry and exit transaction costs.
- Net Realized Profit: Final earnings after subtracting total fees. Displayed with
â if positive,
â if negative.